FGPT Historical Data

FGPT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000424
+1.68%
$ 425,000 $ 27,505
Nov 29, 12 PM $ 0.000417
+0.97%
$ 418,000 $ 27,652
Nov 29, 6 AM $ 0.000504
+0.00%
$ 504,000 $ 39,873
Nov 29, 5 AM $ 0.000511
+0.00%
$ 511,000 $ 38,027
Nov 29, 4 AM $ 0.000486
-0.61%
$ 486,000 $ 33,983
Nov 29, 3 AM $ 0.000513
+0.00%
$ 513,000 $ 28,193
Nov 29, 2 AM $ 0.000514
+0.59%
$ 514,000 $ 27,842
Nov 29, 12 AM $ 0.000517
+0.78%
$ 517,000 $ 21,251
Nov 28, 7 PM $ 0.000488
-1.44%
$ 488,000 $ 30,613
Nov 28, 6 PM $ 0.000495
-2.34%
$ 495,122 $ 37,930
Nov 28, 5 PM $ 0.000506
-0.39%
$ 506,000 $ 30,684
Nov 28, 4 PM $ 0.000511
+5.36%
$ 511,000 $ 30,681
Nov 28, 3 PM $ 0.000485
+0.21%
$ 485,000 $ 30,684
Nov 28, 2 PM $ 0.000484
+0.83%
$ 484,000 $ 30,742
Nov 28, 1 PM $ 0.000482
-0.82%
$ 489,000 $ 30,802
Nov 28, 12 PM $ 0.000486
-0.61%
$ 486,000 $ 30,735
Nov 28, 11 AM $ 0.000488
-0.62%
$ 488,000 $ 30,682
Nov 28, 10 AM $ 0.00049
+1.18%
$ 490,303 $ 40,807
Nov 28, 9 AM $ 0.000485
-1.09%
$ 484,583 $ 43,513
Nov 28, 8 AM $ 0.00049
+1.02%
$ 489,946 $ 45,674
Nov 28, 7 AM $ 0.000485
-1.22%
$ 486,000 $ 30,794
Nov 28, 6 AM $ 0.00049
-2.64%
$ 489,945 $ 47,637
Nov 28, 5 AM $ 0.000503
-0.35%
$ 503,225 $ 48,093
Nov 28, 4 AM $ 0.000506
-0.98%
$ 506,000 $ 30,860
Nov 28, 3 AM $ 0.000486
+1.04%
$ 486,000 $ 30,924
Nov 28, 2 AM $ 0.000481
+0.00%
$ 482,000 $ 31,094
Nov 28, 1 AM $ 0.000482
-2.82%
$ 482,000 $ 31,342
Nov 28, 12 AM $ 0.000496
+2.27%
$ 496,000 $ 31,527
Nov 27, 11 PM $ 0.000486
-2.49%
$ 486,000 $ 32,297
Nov 27, 10 PM $ 0.000498
+5.46%
$ 497,790 $ 54,261
Nov 27, 8 PM $ 0.000473
-2.47%
$ 473,000 $ 23,915
Nov 27, 7 PM $ 0.000485
-5.83%
$ 499,000 $ 24,153
Nov 27, 6 PM $ 0.000515
+7.07%
$ 514,000 $ 33,649
Nov 27, 5 PM $ 0.000481
-4.37%
$ 481,000 $ 33,952
Nov 27, 4 PM $ 0.000502
-0.40%
$ 502,000 $ 34,231
Nov 27, 3 PM $ 0.000504
-0.59%
$ 504,000 $ 34,551
Nov 27, 2 PM $ 0.000507
-1.55%
$ 507,000 $ 34,962
Nov 27, 1 PM $ 0.000514
-7.05%
$ 514,000 $ 35,224
Nov 27, 12 PM $ 0.000553
-7.99%
$ 553,000 $ 35,200
Nov 27, 11 AM $ 0.0006
+6.38%
$ 600,000 $ 38,025
Nov 27, 10 AM $ 0.000565
+2.49%
$ 565,000 $ 38,726
Nov 27, 9 AM $ 0.000553
-3.66%
$ 553,000 $ 39,063
Nov 27, 8 AM $ 0.000598
+5.10%
$ 598,000 $ 40,184
Nov 27, 7 AM $ 0.000567
+3.08%
$ 567,000 $ 40,878
Nov 27, 6 AM $ 0.00055
+14.50%
$ 549,613 $ 79,279
Nov 27, 5 AM $ 0.000479
-3.82%
$ 479,000 $ 35,782
Nov 27, 4 AM $ 0.000497
-2.55%
$ 501,909 $ 37,382
Nov 26, 10 PM $ 0.000713
+0.00%
$ 713,000 $ 59,715
Nov 26, 9 PM $ 0.000713
+0.00%
$ 713,000 $ 61,092
Nov 26, 8 PM $ 0.000713
+0.00%
$ 713,000 $ 64,255