FGPT Historical Data

FGPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000383
-2.01%
$ 382,598 $ 50,549
Dec 1, 3 PM $ 0.00039
+4.40%
$ 390,445 $ 52,258
Dec 1, 2 PM $ 0.000375
-2.34%
$ 375,000 $ 10,191
Dec 1, 1 PM $ 0.000372
-17.66%
$ 372,000 $ 10,311
Dec 1, 12 PM $ 0.000452
+8.82%
$ 454,100 $ 57,727
Dec 1, 11 AM $ 0.000415
+1.22%
$ 415,000 $ 10,152
Dec 1, 10 AM $ 0.000409
+2.25%
$ 409,000 $ 10,154
Dec 1, 9 AM $ 0.0004
-0.50%
$ 400,000 $ 10,147
Dec 1, 8 AM $ 0.000402
+0.00%
$ 403,000 $ 10,148
Dec 1, 6 AM $ 0.000373
-2.10%
$ 373,000 $ 10,224
Dec 1, 3 AM $ 0.00037
+1.93%
$ 370,000 $ 8,960
Dec 1, 2 AM $ 0.000361
-4.50%
$ 361,000 $ 8,893
Dec 1, 1 AM $ 0.000397
-0.38%
$ 397,000 $ 44,510
Dec 1, 12 AM $ 0.000399
-1.42%
$ 398,572 $ 50,395
Download