FGPT Historical Data

FGPT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000713
-3.52%
$ 713,000 $ 64,471
Nov 26, 6 PM $ 0.000734
+4.56%
$ 734,000 $ 63,053
Nov 26, 5 PM $ 0.000677
+5.17%
$ 677,291 $ 100,905
Nov 26, 4 PM $ 0.000642
-0.47%
$ 642,000 $ 37,837
Nov 26, 3 PM $ 0.000661
+2.71%
$ 661,182 $ 102,932
Nov 26, 2 PM $ 0.000644
+0.85%
$ 643,748 $ 100,562
Nov 26, 1 PM $ 0.00064
-1.26%
$ 639,592 $ 98,524
Nov 26, 12 PM $ 0.00065
-0.88%
$ 651,000 $ 96,686
Nov 26, 11 AM $ 0.000654
+3.65%
$ 654,000 $ 37,550
Nov 26, 10 AM $ 0.000631
-4.97%
$ 631,000 $ 38,288
Nov 26, 9 AM $ 0.000665
-1.19%
$ 665,000 $ 39,349
Nov 26, 8 AM $ 0.000673
-0.30%
$ 673,000 $ 39,223
Nov 26, 7 AM $ 0.000648
-5.95%
$ 648,000 $ 39,331
Nov 26, 6 AM $ 0.000689
+6.49%
$ 689,000 $ 39,901
Nov 26, 5 AM $ 0.000635
-4.22%
$ 634,000 $ 39,700
Nov 26, 4 AM $ 0.000632
+2.10%
$ 632,000 $ 38,024
Nov 26, 3 AM $ 0.00062
-2.05%
$ 620,000 $ 37,992
Nov 26, 2 AM $ 0.000633
+0.00%
$ 633,000 $ 38,003
Nov 26, 1 AM $ 0.000633
-0.31%
$ 633,000 $ 37,945
Nov 26, 12 AM $ 0.000635
+0.16%
$ 635,000 $ 37,857
Nov 25, 11 PM $ 0.000635
+1.28%
$ 635,000 $ 37,848
Nov 25, 10 PM $ 0.000628
+1.29%
$ 628,000 $ 37,844
Nov 25, 4 PM $ 0.000749
-1.96%
$ 749,000 $ 38,468
Nov 25, 3 PM $ 0.000771
+0.26%
$ 771,000 $ 36,866
Nov 25, 2 PM $ 0.000766
+0.52%
$ 766,000 $ 36,888
Nov 25, 1 PM $ 0.000762
-1.30%
$ 762,000 $ 37,122
Nov 25, 12 PM $ 0.000771
+0.39%
$ 771,000 $ 37,302
Nov 25, 11 AM $ 0.000768
+0.52%
$ 768,000 $ 37,275
Nov 25, 10 AM $ 0.000765
-0.26%
$ 765,000 $ 37,416
Nov 25, 9 AM $ 0.000767
-0.39%
$ 767,000 $ 37,501
Nov 25, 8 AM $ 0.00077
-0.26%
$ 770,000 $ 38,735
Nov 25, 7 AM $ 0.000772
+1.05%
$ 772,000 $ 39,142
Nov 25, 6 AM $ 0.000761
-2.44%
$ 761,000 $ 39,239
Nov 25, 5 AM $ 0.000744
-0.53%
$ 747,000 $ 38,764
Nov 25, 4 AM $ 0.000758
+1.07%
$ 758,000 $ 39,105
Nov 25, 3 AM $ 0.000748
-1.32%
$ 748,000 $ 39,716
Nov 25, 2 AM $ 0.000761
-4.99%
$ 761,000 $ 39,777
Nov 25, 1 AM $ 0.000798
+0.63%
$ 798,000 $ 39,246
Nov 25, 12 AM $ 0.000792
+1.41%
$ 792,000 $ 39,184
Nov 24, 11 PM $ 0.000781
+0.64%
$ 781,000 $ 39,098
Nov 24, 10 PM $ 0.000776
+2.24%
$ 776,000 $ 39,087
Nov 24, 9 PM $ 0.000759
+1.47%
$ 759,000 $ 39,641
Nov 24, 8 PM $ 0.000755
-4.79%
$ 755,000 $ 39,800
Nov 24, 7 PM $ 0.000793
+2.19%
$ 793,000 $ 39,822
Nov 24, 6 PM $ 0.000776
-1.90%
$ 776,000 $ 39,831
Nov 24, 5 PM $ 0.000782
-0.51%
$ 782,000 $ 39,737
Nov 24, 4 PM $ 0.000785
-0.88%
$ 787,000 $ 40,175
Nov 24, 3 PM $ 0.000792
+0.25%
$ 792,000 $ 40,137
Nov 24, 2 PM $ 0.000792
-5.15%
$ 792,000 $ 40,254
Nov 24, 1 PM $ 0.000838
+2.32%
$ 838,000 $ 40,103