Unidentified Anomalous Phenome Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.000201
+0.00%
$20,119 $1,007
May 13, 3 PM $0.000216
+0.00%
$21,580 $2,494
May 13, 3 AM $0.000227
+0.00%
$22,687 $4,322
May 12, 7 PM $0.000219
+0.00%
$21,861 $3,516
May 12, 6 PM $0.000218
+0.00%
$21,817 $3,701
May 12, 4 PM $0.000228
+0.00%
$22,770 $3,221
May 12, 3 PM $0.000236
+0.00%
$23,630 $4,203
May 12, 4 AM $0.00032
+0.00%
$32,011 $5,650
May 11, 11 PM $0.000334
+0.00%
$33,364 $12,903
May 11, 10 PM $0.000334
+0.60%
$33,384 $12,821
May 11, 3 PM $0.000389
+9.60%
$38,916 $15,559
May 11, 12 PM $0.00037
-0.43%
$36,961 $20,463
May 11, 11 AM $0.000364
+0.00%
$36,379 $19,048
May 11, 4 AM $0.000414
+0.59%
$41,436 $22,539
May 11, 3 AM $0.000436
-2.63%
$43,602 $14,945
May 10, 7 PM $0.000356
-0.65%
$35,620 $15,221
May 10, 6 PM $0.000349
+0.73%
$34,948 $15,043
May 10, 5 PM $0.000342
+0.55%
$34,174 $16,038
May 10, 4 PM $0.000354
+3.89%
$35,376 $17,467
May 10, 3 PM $0.000363
+5.78%
$36,296 $19,467
May 10, 2 PM $0.000349
+0.00%
$34,948 $26,255
May 10, 7 AM $0.000487
+0.00%
$48,669 $38,139
May 10, 6 AM $0.000502
-1.21%
$50,244 $48,022
May 10, 5 AM $0.00052
+0.00%
$51,982 $55,481
May 10, 4 AM $0.000531
-1.89%
$53,099 $58,647
May 10, 3 AM $0.000541
+3.12%
$54,051 $60,101
May 10, 2 AM $0.000505
+1.91%
$50,483 $68,359
May 10, 1 AM $0.000488
+1.35%
$48,787 $72,222
May 10, 12 AM $0.000477
+5.40%
$47,671 $73,387
May 9, 10 PM $0.000458
+0.00%
$45,762 $77,288
May 9, 9 PM $0.000448
+0.00%
$44,762 $82,791
May 9, 8 PM $0.000466
+2.22%
$46,575 $83,969
May 9, 7 PM $0.000478
+0.00%
$47,812 $90,756
May 9, 6 PM $0.000487
+0.81%
$48,707 $91,116
May 9, 12 PM $0.000753
+1.05%
$75,332 $400,369
May 9, 8 AM $0.000782
-3.00%
$78,201 $426,436
May 9, 7 AM $0.000756
-4.11%
$75,629 $435,015
May 9, 6 AM $0.000747
+0.23%
$74,750 $412,915
May 9, 5 AM $0.000771
+2.04%
$77,144 $439,240
May 9, 4 AM $0.000764
+10.45%
$76,429 $417,176
May 9, 3 AM $0.0007
+9.13%
$70,017 $364,185
May 9, 2 AM $0.000669
-6.15%
$66,873 $362,815
May 9, 1 AM $0.000681
+18.03%
$68,093 $332,679
May 8, 7 PM $0.000822
-3.93%
$82,234 $363,861
May 8, 1 PM $0.000545
-17.17%
$54,473 $68,198
May 8, 12 PM $0.000628
-16.14%
$62,839 $93,935
May 8, 9 AM $0.000724
+0.00%
$72,387 $30,079
May 8, 8 AM $0.00072
-1.29%
$72,032 $30,183
May 8, 2 AM $0.000452
+0.00%
$45,221 $13,260
May 8, 12 AM $0.00042
+0.00%
$41,951 $9,321