Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00105
+0.35%
$ 3.13 million $ 76,018
Apr 20, 2026 $ 0.00104
+1.65%
$ 3.12 million $ 59,514
Apr 19, 2026 $ 0.00103
+0.20%
$ 3.07 million $ 59,514
Apr 18, 2026 $ 0.00102
-1.20%
$ 3.06 million $ 63,427
Apr 17, 2026 $ 0.00104
+3.39%
$ 3.1 million $ 67,122
Apr 16, 2026 $ 0.001
+0.62%
$ 3 million $ 75,163
Apr 15, 2026 $ 0.000997
+0.33%
$ 2.98 million $ 73,588
Apr 14, 2026 $ 0.000994
-0.11%
$ 2.98 million $ 71,443
Apr 13, 2026 $ 0.000995
-0.34%
$ 2.98 million $ 72,172
Apr 12, 2026 $ 0.000998
+0.54%
$ 2.99 million $ 65,939
Apr 11, 2026 $ 0.000993
-0.55%
$ 2.97 million $ 67,674
Apr 10, 2026 $ 0.000998
-0.54%
$ 2.99 million $ 68,799
Apr 9, 2026 $ 0.001
+0.12%
$ 3.01 million $ 66,396
Apr 8, 2026 $ 0.001
+0.92%
$ 3 million $ 66,141
Apr 7, 2026 $ 0.000993
+0.19%
$ 2.98 million $ 64,353
Apr 6, 2026 $ 0.000991
-0.28%
$ 2.97 million $ 73,631
Apr 5, 2026 $ 0.000993
+1.41%
$ 2.98 million $ 68,781
Apr 4, 2026 $ 0.000979
-0.74%
$ 2.93 million $ 65,510
Apr 3, 2026 $ 0.000986
-1.13%
$ 2.96 million $ 71,948
Apr 2, 2026 $ 0.000997
-0.26%
$ 2.99 million $ 66,527
Apr 1, 2026 $ 0.001
+2.00%
$ 2.71 million $ 100,731
Mar 31, 2026 $ 0.00098
-0.22%
$ 2.66 million $ 88,790
Mar 30, 2026 $ 0.000983
+0.25%
$ 2.66 million $ 82,944
Mar 29, 2026 $ 0.00098
+0.76%
$ 2.66 million $ 67,660
Mar 28, 2026 $ 0.000973
-3.12%
$ 2.64 million $ 79,045
Mar 27, 2026 $ 0.001
+1.04%
$ 2.72 million $ 72,978
Mar 26, 2026 $ 0.000993
+1.02%
$ 2.69 million $ 68,913
Mar 25, 2026 $ 0.000983
-2.24%
$ 2.66 million $ 83,450
Mar 24, 2026 $ 0.00101
+1.73%
$ 2.73 million $ 79,867
Mar 23, 2026 $ 0.00099
-3.05%
$ 2.68 million $ 84,087
Mar 22, 2026 $ 0.00102
+2.32%
$ 2.77 million $ 72,540
Mar 21, 2026 $ 0.000998
-2.84%
$ 2.7 million $ 75,617
Mar 20, 2026 $ 0.00103
+1.14%
$ 2.78 million $ 76,474
Mar 19, 2026 $ 0.00102
-0.19%
$ 2.75 million $ 72,069
Mar 18, 2026 $ 0.00102
+0.73%
$ 2.76 million $ 79,677
Mar 17, 2026 $ 0.00101
-0.63%
$ 2.74 million $ 72,249
Mar 16, 2026 $ 0.00102
+0.14%
$ 2.75 million $ 76,078
Mar 15, 2026 $ 0.00101
+1.23%
$ 2.75 million $ 67,849
Mar 14, 2026 $ 0.001
-1.48%
$ 2.72 million $ 73,671
Mar 13, 2026 $ 0.00102
-0.91%
$ 2.76 million $ 72,436
Mar 12, 2026 $ 0.00103
-0.22%
$ 2.78 million $ 79,343
Mar 11, 2026 $ 0.00103
-2.73%
$ 2.79 million $ 73,184
Mar 10, 2026 $ 0.00106
+1.71%
$ 2.86 million $ 68,000
Mar 9, 2026 $ 0.00104
-1.12%
$ 2.81 million $ 71,285
Mar 8, 2026 $ 0.00105
-1.19%
$ 2.84 million $ 69,869
Mar 7, 2026 $ 0.00106
+2.72%
$ 2.88 million $ 68,109
Mar 6, 2026 $ 0.00103
-0.20%
$ 2.8 million $ 82,672
Mar 5, 2026 $ 0.00104
+2.30%
$ 2.81 million $ 73,402
Mar 4, 2026 $ 0.00101
-1.02%
$ 2.75 million $ 82,596
Mar 3, 2026 $ 0.00102
-1.71%
$ 2.78 million $ 68,069