Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,782
Today, at 10 PM $ 0.000998
+0.03%
$ 2.99 million $ 65,826
Today, at 9 PM $ 0.000997
+0.49%
$ 2.99 million $ 66,028
Today, at 8 PM $ 0.000993
-0.29%
$ 2.97 million $ 66,359
Today, at 7 PM $ 0.000995
+0.13%
$ 2.98 million $ 66,952
Today, at 6 PM $ 0.000994
-0.14%
$ 2.98 million $ 67,133
Today, at 5 PM $ 0.000995
+0.14%
$ 2.98 million $ 68,048
Today, at 4 PM $ 0.000994
+0.12%
$ 2.98 million $ 68,341
Today, at 3 PM $ 0.000993
-0.13%
$ 2.98 million $ 68,257
Today, at 2 PM $ 0.000994
+0.31%
$ 2.98 million $ 68,097
Today, at 1 PM $ 0.000991
+0.05%
$ 2.97 million $ 68,183
Today, at 12 PM $ 0.000991
-0.03%
$ 2.97 million $ 67,862
Today, at 11 AM $ 0.000991
-0.15%
$ 2.97 million $ 68,039
Today, at 10 AM $ 0.000992
-0.14%
$ 2.97 million $ 68,237
Today, at 9 AM $ 0.000994
-0.27%
$ 2.98 million $ 67,945
Today, at 8 AM $ 0.000996
+0.09%
$ 2.99 million $ 68,120
Today, at 7 AM $ 0.000995
-0.18%
$ 2.98 million $ 67,842
Today, at 6 AM $ 0.000997
+0.14%
$ 2.99 million $ 67,411
Today, at 5 AM $ 0.000995
+0.06%
$ 2.98 million $ 67,546
Today, at 4 AM $ 0.000995
+0.00%
$ 2.98 million $ 68,391
Today, at 3 AM $ 0.000995
+0.11%
$ 2.98 million $ 68,570
Today, at 2 AM $ 0.000994
-0.05%
$ 2.98 million $ 67,581
Today, at 1 AM $ 0.000994
+0.13%
$ 2.98 million $ 67,815
Yesterday, at 12 AM $ 0.000993
-0.01%
$ 2.98 million $ 68,105
Yesterday, at 11 PM $ 0.000993
+0.06%
$ 2.98 million $ 67,674
Yesterday, at 10 PM $ 0.000992
-0.02%
$ 2.97 million $ 68,122
Yesterday, at 9 PM $ 0.000993
-0.42%
$ 2.97 million $ 67,743
Yesterday, at 8 PM $ 0.000997
-0.22%
$ 2.99 million $ 67,261
Yesterday, at 7 PM $ 0.000999
-0.16%
$ 2.99 million $ 66,597
Yesterday, at 6 PM $ 0.001
+0.10%
$ 3 million $ 66,313
Yesterday, at 5 PM $ 0.001
+0.13%
$ 3 million $ 68,441
Yesterday, at 4 PM $ 0.000999
+0.21%
$ 2.99 million $ 68,244
Yesterday, at 3 PM $ 0.000996
-0.78%
$ 2.99 million $ 68,592
Yesterday, at 2 PM $ 0.001
+0.43%
$ 3.01 million $ 69,004
Yesterday, at 1 PM $ 0.001
+0.25%
$ 3 million $ 68,806
Yesterday, at 12 PM $ 0.000997
+0.32%
$ 2.99 million $ 68,708
Yesterday, at 11 AM $ 0.000994
-0.12%
$ 2.98 million $ 68,825
Yesterday, at 10 AM $ 0.000996
-0.04%
$ 2.98 million $ 68,892
Yesterday, at 9 AM $ 0.000996
+0.22%
$ 2.98 million $ 69,025
Yesterday, at 8 AM $ 0.000994
-0.53%
$ 2.98 million $ 69,084
Yesterday, at 7 AM $ 0.000999
+0.23%
$ 2.99 million $ 68,954
Yesterday, at 6 AM $ 0.000997
+0.24%
$ 2.99 million $ 68,664
Yesterday, at 5 AM $ 0.000995
-0.39%
$ 2.98 million $ 68,206
Yesterday, at 4 AM $ 0.000998
+0.10%
$ 2.99 million $ 67,406
Yesterday, at 3 AM $ 0.000997
-0.12%
$ 2.99 million $ 67,105
Yesterday, at 2 AM $ 0.000999
+0.11%
$ 2.99 million $ 68,203
Yesterday, at 1 AM $ 0.000997
-0.18%
$ 2.99 million $ 68,190
Apr 11, 12 AM $ 0.000999
+0.09%
$ 2.99 million $ 68,777
Apr 10, 11 PM $ 0.000998
+0.11%
$ 2.99 million $ 68,799
Apr 10, 10 PM $ 0.000998
+0.22%
$ 2.99 million $ 68,039
Download