Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000977
+0.09%
$ 2.93 million $ 64,495
Today, at 9 AM $ 0.000979
+0.00%
$ 2.93 million $ 64,761
Today, at 8 AM $ 0.000979
+0.03%
$ 2.93 million $ 65,017
Today, at 7 AM $ 0.000978
-0.05%
$ 2.93 million $ 65,572
Today, at 6 AM $ 0.000979
+0.16%
$ 2.93 million $ 66,116
Today, at 5 AM $ 0.000977
-0.01%
$ 2.93 million $ 65,767
Today, at 4 AM $ 0.000978
-0.08%
$ 2.93 million $ 65,246
Today, at 3 AM $ 0.000978
-0.07%
$ 2.93 million $ 65,089
Today, at 2 AM $ 0.000979
-0.03%
$ 2.93 million $ 65,323
Today, at 1 AM $ 0.000979
+0.01%
$ 2.93 million $ 64,658
Today, at 12 AM $ 0.000979
+0.03%
$ 2.93 million $ 64,590
Yesterday, at 11 PM $ 0.000979
-0.01%
$ 2.93 million $ 65,402
Yesterday, at 10 PM $ 0.000979
-0.22%
$ 2.93 million $ 66,144
Yesterday, at 9 PM $ 0.000981
-0.26%
$ 2.94 million $ 65,886
Yesterday, at 8 PM $ 0.000984
-1.39%
$ 2.95 million $ 66,152
Yesterday, at 7 PM $ 0.000998
-0.18%
$ 2.99 million $ 65,539
Yesterday, at 6 PM $ 0.000999
+1.05%
$ 2.99 million $ 65,496
Yesterday, at 5 PM $ 0.00099
+0.63%
$ 2.97 million $ 66,740
Yesterday, at 4 PM $ 0.000984
+0.50%
$ 2.95 million $ 66,708
Yesterday, at 3 PM $ 0.000979
-0.01%
$ 2.93 million $ 66,410
Yesterday, at 2 PM $ 0.000979
+0.20%
$ 2.93 million $ 66,447
Yesterday, at 1 PM $ 0.000977
-0.39%
$ 2.93 million $ 65,608
Yesterday, at 12 PM $ 0.000981
+0.54%
$ 2.94 million $ 63,946
Yesterday, at 11 AM $ 0.000975
+0.11%
$ 2.92 million $ 63,060
Yesterday, at 10 AM $ 0.000974
-0.33%
$ 2.92 million $ 63,615
Yesterday, at 9 AM $ 0.000978
+0.22%
$ 2.93 million $ 63,286
Yesterday, at 8 AM $ 0.000976
-0.99%
$ 2.92 million $ 62,554
Yesterday, at 7 AM $ 0.000985
+0.81%
$ 2.95 million $ 62,025
Yesterday, at 6 AM $ 0.000977
-0.22%
$ 2.93 million $ 61,080
Yesterday, at 5 AM $ 0.000979
-0.35%
$ 2.94 million $ 61,123
Yesterday, at 4 AM $ 0.000983
+0.71%
$ 2.95 million $ 61,131
Yesterday, at 3 AM $ 0.000976
+0.07%
$ 2.92 million $ 60,375
Yesterday, at 2 AM $ 0.000975
+0.03%
$ 2.92 million $ 59,970
Yesterday, at 1 AM $ 0.000975
-0.04%
$ 2.92 million $ 59,493
Yesterday, at 12 AM $ 0.000975
-1.05%
$ 2.92 million $ 60,038
Jun 8, 11 PM $ 0.000986
+0.62%
$ 2.95 million $ 59,588
Jun 8, 10 PM $ 0.00098
-1.04%
$ 2.94 million $ 59,038
Jun 8, 9 PM $ 0.00099
+0.04%
$ 2.97 million $ 58,841
Jun 8, 8 PM $ 0.000989
+0.30%
$ 2.97 million $ 57,664
Jun 8, 7 PM $ 0.000986
+0.39%
$ 2.96 million $ 57,089
Jun 8, 6 PM $ 0.000983
-0.05%
$ 2.94 million $ 57,720
Jun 8, 5 PM $ 0.000983
+0.33%
$ 2.95 million $ 56,836
Jun 8, 4 PM $ 0.00098
+0.16%
$ 2.94 million $ 57,921
Jun 8, 3 PM $ 0.000978
+0.73%
$ 2.93 million $ 58,167
Jun 8, 2 PM $ 0.000971
-0.26%
$ 2.91 million $ 57,930
Jun 8, 1 PM $ 0.000974
-0.19%
$ 2.92 million $ 57,986
Jun 8, 12 PM $ 0.000976
-0.25%
$ 2.92 million $ 58,105
Jun 8, 11 AM $ 0.000978
+0.65%
$ 2.93 million $ 58,236
Jun 8, 10 AM $ 0.000972
-0.27%
$ 2.91 million $ 57,288
Jun 8, 9 AM $ 0.000974
-0.19%
$ 2.92 million $ 57,517
Download