Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,118
Today, at 4 PM $ 0.00108
+2.14%
$ 3.24 million $ 77,685
Today, at 3 PM $ 0.00106
+0.16%
$ 3.17 million $ 77,392
Today, at 2 PM $ 0.00106
+0.07%
$ 3.17 million $ 77,455
Today, at 1 PM $ 0.00106
-0.66%
$ 3.17 million $ 76,727
Today, at 12 PM $ 0.00106
+0.17%
$ 3.19 million $ 73,092
Today, at 11 AM $ 0.00106
+0.85%
$ 3.18 million $ 68,559
Today, at 10 AM $ 0.00105
-0.19%
$ 3.15 million $ 66,385
Today, at 9 AM $ 0.00105
-0.81%
$ 3.16 million $ 64,933
Today, at 8 AM $ 0.00106
-0.27%
$ 3.19 million $ 64,404
Today, at 7 AM $ 0.00107
+0.11%
$ 3.19 million $ 63,457
Today, at 6 AM $ 0.00106
+0.39%
$ 3.19 million $ 63,206
Today, at 5 AM $ 0.00106
-0.53%
$ 3.18 million $ 63,780
Today, at 4 AM $ 0.00107
-0.45%
$ 3.2 million $ 63,743
Today, at 3 AM $ 0.00107
-0.02%
$ 3.21 million $ 63,603
Today, at 2 AM $ 0.00107
-0.13%
$ 3.21 million $ 63,956
Today, at 1 AM $ 0.00107
-0.51%
$ 3.22 million $ 64,126
Today, at 12 AM $ 0.00108
+1.10%
$ 3.23 million $ 64,412
Yesterday, at 11 PM $ 0.00107
-0.26%
$ 3.2 million $ 63,906
Yesterday, at 10 PM $ 0.00107
+0.14%
$ 3.2 million $ 63,786
Yesterday, at 9 PM $ 0.00107
-0.37%
$ 3.2 million $ 63,849
Yesterday, at 8 PM $ 0.00107
+0.61%
$ 3.21 million $ 63,651
Yesterday, at 7 PM $ 0.00107
+0.63%
$ 3.19 million $ 62,582
Yesterday, at 6 PM $ 0.00106
-0.13%
$ 3.17 million $ 61,871
Yesterday, at 5 PM $ 0.00106
-0.07%
$ 3.18 million $ 61,632
Yesterday, at 4 PM $ 0.00106
+0.12%
$ 3.18 million $ 61,874
Yesterday, at 3 PM $ 0.00106
+0.32%
$ 3.18 million $ 61,383
Yesterday, at 2 PM $ 0.00106
+0.00%
$ 3.17 million $ 62,883
Yesterday, at 1 PM $ 0.00106
+0.51%
$ 3.16 million $ 71,708
Yesterday, at 12 PM $ 0.00105
-0.14%
$ 3.15 million $ 76,957
Yesterday, at 11 AM $ 0.00105
+0.06%
$ 3.15 million $ 79,608
Yesterday, at 10 AM $ 0.00105
-0.54%
$ 3.15 million $ 80,557
Yesterday, at 9 AM $ 0.00106
+0.37%
$ 3.17 million $ 82,919
Yesterday, at 8 AM $ 0.00105
+0.43%
$ 3.16 million $ 86,598
Yesterday, at 7 AM $ 0.00105
+0.35%
$ 3.14 million $ 88,305
Yesterday, at 6 AM $ 0.00105
-0.15%
$ 3.13 million $ 89,832
Yesterday, at 5 AM $ 0.00105
+0.11%
$ 3.14 million $ 89,995
Yesterday, at 4 AM $ 0.00105
-0.07%
$ 3.13 million $ 90,833
Yesterday, at 3 AM $ 0.00105
-0.17%
$ 3.14 million $ 90,484
Yesterday, at 2 AM $ 0.00105
+0.20%
$ 3.14 million $ 90,308
Yesterday, at 1 AM $ 0.00105
+0.14%
$ 3.14 million $ 90,593
Yesterday, at 12 AM $ 0.00104
-0.24%
$ 3.13 million $ 90,817
Jul 27, 11 PM $ 0.00105
-0.22%
$ 3.14 million $ 93,688
Jul 27, 10 PM $ 0.00105
+0.31%
$ 3.15 million $ 94,592
Jul 27, 9 PM $ 0.00105
-0.76%
$ 3.14 million $ 95,214
Jul 27, 8 PM $ 0.00105
+0.40%
$ 3.16 million $ 95,693
Jul 27, 7 PM $ 0.00105
+0.36%
$ 3.15 million $ 96,819
Jul 27, 6 PM $ 0.00105
-0.28%
$ 3.14 million $ 97,608
Jul 27, 5 PM $ 0.00105
+0.16%
$ 3.14 million $ 98,936
Jul 27, 4 PM $ 0.00106
+0.43%
$ 3.18 million $ 98,788
Download