Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,843
11:05 PM $ 0.000999
+0.19%
$ 2.99 million $ 65,806
11:04 PM $ 0.000997
-0.13%
$ 2.99 million $ 65,811
11:03 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,782
11:02 PM $ 0.000998
+0.02%
$ 2.99 million $ 65,807
11:01 PM $ 0.000998
+0.02%
$ 2.99 million $ 65,844
11:00 PM $ 0.000998
+0.04%
$ 2.99 million $ 65,844
10:59 PM $ 0.000998
-0.03%
$ 2.99 million $ 65,826
10:58 PM $ 0.000998
+0.05%
$ 2.99 million $ 65,829
10:57 PM $ 0.000997
+0.03%
$ 2.99 million $ 65,810
10:56 PM $ 0.000997
+0.03%
$ 2.99 million $ 65,805
10:55 PM $ 0.000997
-0.07%
$ 2.99 million $ 65,777
10:54 PM $ 0.000998
-0.03%
$ 2.99 million $ 65,742
10:53 PM $ 0.000998
+0.06%
$ 2.99 million $ 65,780
10:52 PM $ 0.000997
-0.07%
$ 2.99 million $ 65,813
10:51 PM $ 0.000998
+0.10%
$ 2.99 million $ 65,823
10:50 PM $ 0.000997
+0.01%
$ 2.99 million $ 65,799
10:49 PM $ 0.000997
+0.02%
$ 2.99 million $ 65,751
10:48 PM $ 0.000997
-0.19%
$ 2.99 million $ 65,684
10:47 PM $ 0.000998
-0.02%
$ 2.99 million $ 65,642
10:46 PM $ 0.000999
+0.14%
$ 2.99 million $ 65,617
10:45 PM $ 0.000997
+0.05%
$ 2.99 million $ 65,617
10:44 PM $ 0.000997
-0.04%
$ 2.99 million $ 65,626
10:43 PM $ 0.000997
+0.07%
$ 2.99 million $ 65,678
10:42 PM $ 0.000996
-0.04%
$ 2.99 million $ 65,670
10:41 PM $ 0.000997
-0.14%
$ 2.99 million $ 65,682
10:40 PM $ 0.000998
+0.04%
$ 2.99 million $ 65,714
10:39 PM $ 0.000998
+0.02%
$ 2.99 million $ 65,751
10:38 PM $ 0.000998
+0.02%
$ 2.99 million $ 65,772
10:37 PM $ 0.000998
+0.09%
$ 2.99 million $ 65,761
10:36 PM $ 0.000997
-0.03%
$ 2.99 million $ 65,727
10:35 PM $ 0.000997
-0.02%
$ 2.99 million $ 65,727
10:34 PM $ 0.000997
+0.00%
$ 2.99 million $ 65,663
10:33 PM $ 0.000997
+0.05%
$ 2.99 million $ 65,635
10:32 PM $ 0.000997
-0.13%
$ 2.99 million $ 65,562
10:31 PM $ 0.000998
+0.11%
$ 2.99 million $ 65,575
10:30 PM $ 0.000997
+0.03%
$ 2.99 million $ 65,607
10:29 PM $ 0.000997
-0.13%
$ 2.99 million $ 65,693
10:28 PM $ 0.000998
+0.09%
$ 2.99 million $ 65,753
10:27 PM $ 0.000997
+0.00%
$ 2.99 million $ 65,812
10:26 PM $ 0.000997
+0.07%
$ 2.99 million $ 65,847
10:25 PM $ 0.000996
-0.13%
$ 2.99 million $ 65,875
10:24 PM $ 0.000998
+0.14%
$ 2.99 million $ 65,875
10:23 PM $ 0.000996
+0.03%
$ 2.99 million $ 65,835
10:22 PM $ 0.000996
+0.06%
$ 2.99 million $ 65,892
10:21 PM $ 0.000995
-0.18%
$ 2.99 million $ 65,878
10:20 PM $ 0.000997
+0.00%
$ 2.99 million $ 65,816
10:19 PM $ 0.000997
+0.07%
$ 2.99 million $ 65,853
10:18 PM $ 0.000996
-0.08%
$ 2.99 million $ 65,840
10:17 PM $ 0.000997
-0.09%
$ 2.99 million $ 65,832
Download