Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.00137
+0.02%
$4.09 million $85,375
1:20 AM $0.00136
-0.03%
$4.09 million $85,354
1:19 AM $0.00137
-0.04%
$4.09 million $85,366
1:18 AM $0.00137
+0.04%
$4.09 million $85,363
1:17 AM $0.00137
+0.00%
$4.09 million $85,414
1:16 AM $0.00137
-0.01%
$4.09 million $85,320
1:15 AM $0.00137
+0.00%
$4.09 million $85,362
1:14 AM $0.00137
+0.00%
$4.09 million $85,415
1:13 AM $0.00137
+0.00%
$4.09 million $85,416
1:12 AM $0.00137
+0.00%
$4.09 million $85,418
1:11 AM $0.00137
-0.12%
$4.09 million $85,358
1:10 AM $0.00137
+0.00%
$4.09 million $85,345
1:09 AM $0.00137
+0.00%
$4.1 million $85,354
1:08 AM $0.00137
+0.00%
$4.1 million $85,501
1:07 AM $0.00137
+0.00%
$4.1 million $85,545
1:06 AM $0.00137
-0.09%
$4.1 million $85,523
1:05 AM $0.00137
+0.00%
$4.1 million $85,596
1:04 AM $0.00137
+0.00%
$4.1 million $85,553
1:03 AM $0.00137
+0.00%
$4.1 million $85,596
1:02 AM $0.00137
+0.00%
$4.1 million $85,655
1:01 AM $0.00137
-0.08%
$4.1 million $85,624
1:00 AM $0.00137
-0.04%
$4.1 million $85,627
12:59 AM $0.00137
+0.00%
$4.11 million $85,603
12:58 AM $0.00137
+0.00%
$4.11 million $85,589
12:57 AM $0.00137
+0.00%
$4.11 million $85,557
12:56 AM $0.00137
-0.05%
$4.11 million $85,568
12:55 AM $0.00137
+0.00%
$4.11 million $85,568
12:54 AM $0.00137
+0.00%
$4.12 million $85,609
12:53 AM $0.00137
+0.00%
$4.12 million $85,596
12:52 AM $0.00137
+0.00%
$4.12 million $85,558
12:51 AM $0.00137
-0.03%
$4.12 million $85,620
12:50 AM $0.00137
+0.00%
$4.12 million $85,615
12:49 AM $0.00137
-0.06%
$4.12 million $85,625
12:48 AM $0.00138
+0.00%
$4.12 million $85,646
12:47 AM $0.00138
+0.00%
$4.12 million $85,635
12:46 AM $0.00138
-0.01%
$4.12 million $85,674
12:45 AM $0.00138
+0.00%
$4.12 million $85,697
12:44 AM $0.00138
+0.00%
$4.13 million $85,703
12:43 AM $0.00138
+0.00%
$4.13 million $85,731
12:42 AM $0.00137
+0.00%
$4.13 million $85,765
12:41 AM $0.00137
+0.10%
$4.13 million $85,746
12:40 AM $0.00137
+0.00%
$4.13 million $85,730
12:39 AM $0.00137
+0.00%
$4.12 million $85,681
12:38 AM $0.00137
+0.00%
$4.12 million $85,670
12:37 AM $0.00137
+0.00%
$4.12 million $85,632
12:36 AM $0.00137
-0.01%
$4.12 million $85,585
12:35 AM $0.00137
-0.07%
$4.12 million $85,558
12:34 AM $0.00137
-0.07%
$4.12 million $85,534
12:33 AM $0.00138
+0.04%
$4.12 million $85,500
12:32 AM $0.00138
-0.12%
$4.12 million $85,456
Download