Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00106
-1.73%
$ 3.18 million $ 2.35 million
Apr 2026 $ 0.00109
+11.06%
$ 3.23 million $ 2.03 million
Mar 2026 $ 0.00098
-5.33%
$ 2.66 million $ 2.32 million
Feb 2026 $ 0.00104
-83.29%
$ 2.81 million $ 2.14 million
Jan 2026 $ 0.00106
-7.37%
$ 16.83 million $ 2.18 million
Dec 2025 $ 0.00116
+8.24%
$ 3.1 million $ 2.28 million
Nov 2025 $ 0.00104
-0.18%
$ 2.89 million $ 2.14 million
Oct 2025 $ 0.00103
-17.46%
$ 2.82 million $ 2.35 million
Sep 2025 $ 0.00127
-1.81%
$ 3.37 million $ 2.29 million
Aug 2025 $ 0.00129
+12.75%
$ 3.51 million $ 2.97 million
Jul 2025 $ 0.00114
+5.42%
$ 3.09 million $ 4.65 million
Jun 2025 $ 0.00107
+0.28%
$ 2.93 million $ 4.91 million
May 2025 $ 0.00107
+2.10%
$ 2.9 million $ 3.48 million
Apr 2025 $ 0.00105
+12.39%
$ 2.84 million $ 3.07 million
Mar 2025 $ 0.000933
-17.42%
$ 2.53 million $ 2.7 million
Feb 2025 $ 0.00113
-3.77%
$ 3.06 million $ 2.73 million
Jan 2025 $ 0.00115
-36.69%
$ 3.18 million $ 3.88 million
Dec 2024 $ 0.00156
-28.12%
$ 4.99 million $ 6.96 million
Nov 2024 $ 0.00217
+37.32%
$ 5.88 million $ 2.47 million
Oct 2024 $ 0.00158
-21.40%
$ 4.29 million $ 1.49 million
Sep 2024 $ 0.00201
+14.60%
$ 5.46 million $ 2.22 million
Aug 2024 $ 0.00176
-17.20%
$ 4.77 million $ 2.42 million
Jul 2024 $ 0.00212
-11.51%
$ 5.75 million $ 3.65 million
Jun 2024 $ 0.00239
-20.65%
$ 6.47 million $ 3.9 million
May 2024 $ 0.00301
-4.42%
$ 8.15 million $ 3.92 million
Apr 2024 $ 0.00314
-21.19%
$ 8.5 million $ 4.73 million
Mar 2024 $ 0.00398
+4.96%
$ 10.79 million $ 19.7 million
Feb 2024 $ 0.00379
+1.97%
$ 10.28 million $ 10.32 million
Jan 2024 $ 0.00372
-10.34%
$ 10.06 million $ 5.36 million
Dec 2023 $ 0.00415
-42.75%
$ 11.23 million $ 47.04 million
Nov 2023 $ 0.00724
-28.52%
$ 19.63 million $ 129.39 million
Oct 2023 $ 0.0101
+10.54%
$ 27.46 million $ 81.29 million
Sep 2023 $ 0.00917
+1.58%
$ 24.85 million $ 37.01 million
Aug 2023 $ 0.00902
-6.94%
$ 24.46 million $ 79.64 million
Jul 2023 $ 0.0097
+11.12%
$ 26.28 million $ 269.25 million
Jun 2023 $ 0.00873
+13.54%
$ 23.65 million $ 172.87 million
May 2023 $ 0.00769
-24.79%
$ 20.83 million $ 28.44 million
Apr 2023 $ 0.0102
-10.42%
$ 27.72 million $ 63.78 million
Mar 2023 $ 0.0114
+1.18%
$ 30.94 million $ 106.27 million
Feb 2023 $ 0.0113
-0.51%
$ 30.58 million $ 112.65 million
Jan 2023 $ 0.0113
+35.44%
$ 30.74 million $ 140.14 million
Dec 2022 $ 0.00837
-7.62%
$ 22.69 million $ 209.67 million
Nov 2022 $ 0.00905
-13.40%
$ 24.52 million $ 134.57 million
Oct 2022 $ 0.0104
-1.03%
$ 28.31 million $ 88.14 million
Sep 2022 $ 0.0106
+3.25%
$ 28.61 million $ 299.52 million
Aug 2022 $ 0.0102
-16.88%
$ -- $ 159.94 million
Jul 2022 $ 0.0123
+28.76%
$ -- $ 143.59 million
Jun 2022 $ 0.00955
-33.03%
$ -- $ 185.93 million
May 2022 $ 0.0143
-25.24%
$ -- $ 221.76 million
Apr 2022 $ 0.0191
-31.20%
$ -- $ 200.89 million
Download