Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0014
-70.51%
$4.18 million $2.86 million
Jul 2026 $0.00473
+388.08%
$14.18 million $2.23 million
Jun 2026 $0.00097
-8.49%
$2.91 million $1.79 million
May 2026 $0.00106
-1.73%
$3.18 million $2.35 million
Apr 2026 $0.00109
+11.06%
$3.23 million $2.03 million
Mar 2026 $0.00098
-5.33%
$2.66 million $2.32 million
Feb 2026 $0.00104
-83.29%
$2.81 million $2.14 million
Jan 2026 $0.00106
-7.37%
$16.83 million $2.18 million
Dec 2025 $0.00116
+8.24%
$3.1 million $2.28 million
Nov 2025 $0.00104
-0.18%
$2.89 million $2.14 million
Oct 2025 $0.00103
-17.46%
$2.82 million $2.35 million
Sep 2025 $0.00127
-1.81%
$3.37 million $2.29 million
Aug 2025 $0.00129
+12.75%
$3.51 million $2.97 million
Jul 2025 $0.00114
+5.42%
$3.09 million $4.65 million
Jun 2025 $0.00107
+0.28%
$2.93 million $4.91 million
May 2025 $0.00107
+2.10%
$2.9 million $3.48 million
Apr 2025 $0.00105
+12.39%
$2.84 million $3.07 million
Mar 2025 $0.000933
-17.42%
$2.53 million $2.7 million
Feb 2025 $0.00113
-3.77%
$3.06 million $2.73 million
Jan 2025 $0.00115
-36.69%
$3.18 million $3.88 million
Dec 2024 $0.00156
-28.12%
$4.99 million $6.96 million
Nov 2024 $0.00217
+37.32%
$5.88 million $2.47 million
Oct 2024 $0.00158
-21.40%
$4.29 million $1.49 million
Sep 2024 $0.00201
+14.60%
$5.46 million $2.22 million
Aug 2024 $0.00176
-17.20%
$4.77 million $2.42 million
Jul 2024 $0.00212
-11.51%
$5.75 million $3.65 million
Jun 2024 $0.00239
-20.65%
$6.47 million $3.9 million
May 2024 $0.00301
-4.42%
$8.15 million $3.92 million
Apr 2024 $0.00314
-21.19%
$8.5 million $4.73 million
Mar 2024 $0.00398
+4.96%
$10.79 million $19.7 million
Feb 2024 $0.00379
+1.97%
$10.28 million $10.32 million
Jan 2024 $0.00372
-10.34%
$10.06 million $5.36 million
Dec 2023 $0.00415
-42.75%
$11.23 million $47.04 million
Nov 2023 $0.00724
-28.52%
$19.63 million $129.39 million
Oct 2023 $0.0101
+10.54%
$27.46 million $81.29 million
Sep 2023 $0.00917
+1.58%
$24.85 million $37.01 million
Aug 2023 $0.00902
-6.94%
$24.46 million $79.64 million
Jul 2023 $0.0097
+11.12%
$26.28 million $269.25 million
Jun 2023 $0.00873
+13.54%
$23.65 million $172.87 million
May 2023 $0.00769
-24.79%
$20.83 million $28.44 million
Apr 2023 $0.0102
-10.42%
$27.72 million $63.78 million
Mar 2023 $0.0114
+1.18%
$30.94 million $106.27 million
Feb 2023 $0.0113
-0.51%
$30.58 million $112.65 million
Jan 2023 $0.0113
+35.44%
$30.74 million $140.14 million
Dec 2022 $0.00837
-7.62%
$22.69 million $209.67 million
Nov 2022 $0.00905
-13.40%
$24.52 million $134.57 million
Oct 2022 $0.0104
-1.03%
$28.31 million $88.14 million
Sep 2022 $0.0106
+3.25%
$28.61 million $299.52 million
Aug 2022 $0.0102
-16.88%
$-- $159.94 million
Jul 2022 $0.0123
+28.76%
$-- $143.59 million
Download