Coinranking
Bitshares Historical Data
BTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2025 | $0.00112 | -1.33% | ||
| Jul 4, 2025 | $0.00114 | +2.25% | ||
| Jul 3, 2025 | $0.00111 | +2.18% | ||
| Jul 2, 2025 | $0.00109 | +1.18% | ||
| Jul 1, 2025 | $0.00108 | -0.45% | ||
| Jun 30, 2025 | $0.00108 | +0.77% | ||
| Jun 29, 2025 | $0.00107 | +0.23% | ||
| Jun 28, 2025 | $0.00107 | +2.80% | ||
| Jun 27, 2025 | $0.00104 | +1.31% | ||
| Jun 26, 2025 | $0.00103 | -0.93% | ||
| Jun 25, 2025 | $0.00104 | -1.71% | ||
| Jun 24, 2025 | $0.00106 | -1.08% | ||
| Jun 23, 2025 | $0.00107 | -0.03% | ||
| Jun 22, 2025 | $0.00106 | -2.52% | ||
| Jun 21, 2025 | $0.00109 | -0.93% | ||
| Jun 20, 2025 | $0.0011 | +1.03% | ||
| Jun 19, 2025 | $0.00109 | -1.16% | ||
| Jun 18, 2025 | $0.0011 | -1.61% | ||
| Jun 17, 2025 | $0.00112 | -1.40% | ||
| Jun 16, 2025 | $0.00114 | -1.73% | ||
| Jun 15, 2025 | $0.00116 | -0.73% | ||
| Jun 14, 2025 | $0.00117 | -0.23% | ||
| Jun 13, 2025 | $0.00117 | +1.12% | ||
| Jun 12, 2025 | $0.00116 | -2.38% | ||
| Jun 11, 2025 | $0.00118 | +5.30% | ||
| Jun 10, 2025 | $0.00113 | +4.01% | ||
| Jun 9, 2025 | $0.00108 | +1.63% | ||
| Jun 8, 2025 | $0.00106 | +0.86% | ||
| Jun 7, 2025 | $0.00106 | +0.15% | ||
| Jun 6, 2025 | $0.00105 | -1.30% | ||
| Jun 5, 2025 | $0.00107 | -1.82% | ||
| Jun 4, 2025 | $0.00109 | +0.99% | ||
| Jun 3, 2025 | $0.00108 | +0.63% | ||
| Jun 2, 2025 | $0.00107 | +0.15% | ||
| Jun 1, 2025 | $0.00107 | -0.18% | ||
| May 31, 2025 | $0.00107 | -4.05% | ||
| May 30, 2025 | $0.00112 | -1.82% | ||
| May 29, 2025 | $0.00114 | +0.51% | ||
| May 28, 2025 | $0.00113 | +0.35% | ||
| May 27, 2025 | $0.00113 | -0.62% | ||
| May 26, 2025 | $0.00113 | -1.29% | ||
| May 25, 2025 | $0.00115 | -0.91% | ||
| May 24, 2025 | $0.00116 | -2.19% | ||
| May 23, 2025 | $0.00118 | -1.41% | ||
| May 22, 2025 | $0.0012 | +4.95% | ||
| May 21, 2025 | $0.00114 | +3.52% | ||
| May 20, 2025 | $0.00111 | -1.03% | ||
| May 19, 2025 | $0.00112 | +0.87% | ||
| May 18, 2025 | $0.00111 | +2.30% | ||
| May 17, 2025 | $0.00108 | -2.90% | ||