Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000982
-0.10%
$ 2.66 million $ 83,813
Mar 25, 9 PM $ 0.000983
+0.16%
$ 2.66 million $ 83,509
Mar 25, 8 PM $ 0.000981
-0.72%
$ 2.66 million $ 83,534
Mar 25, 7 PM $ 0.000988
-1.10%
$ 2.68 million $ 85,721
Mar 25, 6 PM $ 0.000999
-0.42%
$ 2.71 million $ 84,560
Mar 25, 5 PM $ 0.001
+1.24%
$ 2.72 million $ 84,609
Mar 25, 4 PM $ 0.000991
-1.18%
$ 2.69 million $ 84,119
Mar 25, 3 PM $ 0.001
+1.03%
$ 2.72 million $ 82,271
Mar 25, 2 PM $ 0.000993
+0.34%
$ 2.69 million $ 80,639
Mar 25, 1 PM $ 0.00099
-0.16%
$ 2.68 million $ 80,017
Mar 25, 12 PM $ 0.00099
+0.32%
$ 2.68 million $ 81,302
Mar 25, 11 AM $ 0.000987
+0.13%
$ 2.68 million $ 81,020
Mar 25, 10 AM $ 0.000986
+0.72%
$ 2.67 million $ 84,314
Mar 25, 9 AM $ 0.000979
-2.22%
$ 2.65 million $ 84,869
Mar 25, 8 AM $ 0.001
+0.69%
$ 2.71 million $ 82,736
Mar 25, 7 AM $ 0.000994
-0.71%
$ 2.69 million $ 83,260
Mar 25, 6 AM $ 0.001
-0.10%
$ 2.71 million $ 82,644
Mar 25, 5 AM $ 0.001
-0.81%
$ 2.72 million $ 82,221
Mar 25, 4 AM $ 0.00101
-0.19%
$ 2.74 million $ 81,308
Mar 25, 3 AM $ 0.00101
-0.50%
$ 2.74 million $ 82,069
Mar 25, 2 AM $ 0.00102
+0.70%
$ 2.76 million $ 81,385
Mar 25, 1 AM $ 0.00101
-0.01%
$ 2.74 million $ 80,996
Mar 25, 12 AM $ 0.00101
+0.40%
$ 2.74 million $ 80,519
Mar 24, 11 PM $ 0.00101
+0.59%
$ 2.73 million $ 79,867
Mar 24, 10 PM $ 0.001
-0.01%
$ 2.71 million $ 79,818
Mar 24, 9 PM $ 0.001
-0.41%
$ 2.71 million $ 79,453
Mar 24, 8 PM $ 0.00101
+1.27%
$ 2.73 million $ 79,787
Mar 24, 7 PM $ 0.000993
-1.37%
$ 2.69 million $ 75,898
Mar 24, 6 PM $ 0.00101
-0.64%
$ 2.73 million $ 76,254
Mar 24, 5 PM $ 0.00101
+1.05%
$ 2.75 million $ 75,607
Mar 24, 4 PM $ 0.001
+0.24%
$ 2.72 million $ 76,953
Mar 24, 3 PM $ 0.001
+0.10%
$ 2.71 million $ 76,921
Mar 24, 2 PM $ 0.000999
-0.21%
$ 2.71 million $ 79,102
Mar 24, 1 PM $ 0.001
-0.31%
$ 2.71 million $ 79,923
Mar 24, 12 PM $ 0.001
+0.60%
$ 2.72 million $ 78,695
Mar 24, 11 AM $ 0.000999
+0.77%
$ 2.71 million $ 82,392
Mar 24, 10 AM $ 0.000991
-1.17%
$ 2.69 million $ 80,111
Mar 24, 9 AM $ 0.001
+0.09%
$ 2.72 million $ 78,199
Mar 24, 8 AM $ 0.001
+0.57%
$ 2.71 million $ 78,142
Mar 24, 7 AM $ 0.000996
+0.53%
$ 2.7 million $ 77,392
Mar 24, 6 AM $ 0.000991
+0.00%
$ 2.69 million $ 80,686
Mar 24, 5 AM $ 0.000991
-0.75%
$ 2.69 million $ 81,859
Mar 24, 4 AM $ 0.000999
+1.10%
$ 2.71 million $ 82,808
Mar 24, 3 AM $ 0.000988
-0.03%
$ 2.68 million $ 82,361
Mar 24, 2 AM $ 0.000989
-0.08%
$ 2.68 million $ 81,928
Mar 24, 1 AM $ 0.000989
-0.16%
$ 2.68 million $ 82,253
Mar 24, 12 AM $ 0.000991
+0.08%
$ 2.69 million $ 83,159
Mar 23, 11 PM $ 0.00099
-0.64%
$ 2.68 million $ 84,087
Mar 23, 10 PM $ 0.000996
+1.02%
$ 2.7 million $ 84,535
Mar 23, 9 PM $ 0.000986
-0.96%
$ 2.67 million $ 84,828