Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00107
-0.64%
$ 3.19 million $ 94,370
Jul 11, 8 AM $ 0.00107
-0.06%
$ 3.21 million $ 96,933
Jul 11, 7 AM $ 0.00107
-0.34%
$ 3.21 million $ 96,744
Jul 11, 6 AM $ 0.00108
-0.22%
$ 3.22 million $ 98,907
Jul 11, 5 AM $ 0.00108
-0.14%
$ 3.23 million $ 99,412
Jul 11, 4 AM $ 0.00108
-0.29%
$ 3.23 million $ 99,912
Jul 11, 3 AM $ 0.00108
-0.18%
$ 3.25 million $ 99,976
Jul 11, 2 AM $ 0.00109
+0.09%
$ 3.25 million $ 100,507
Jul 11, 1 AM $ 0.00108
+0.44%
$ 3.25 million $ 100,929
Jul 11, 12 AM $ 0.00108
+0.35%
$ 3.23 million $ 101,102
Jul 10, 11 PM $ 0.00108
-0.15%
$ 3.22 million $ 100,991
Jul 10, 10 PM $ 0.00108
+0.45%
$ 3.23 million $ 100,607
Jul 10, 9 PM $ 0.00107
+0.45%
$ 3.21 million $ 101,348
Jul 10, 8 PM $ 0.00107
+0.86%
$ 3.2 million $ 102,518
Jul 10, 7 PM $ 0.00106
-0.17%
$ 3.17 million $ 106,269
Jul 10, 6 PM $ 0.00106
-0.11%
$ 3.18 million $ 107,824
Jul 10, 5 PM $ 0.00106
-0.07%
$ 3.18 million $ 108,060
Jul 10, 4 PM $ 0.00106
-0.88%
$ 3.18 million $ 109,094
Jul 10, 3 PM $ 0.00107
+1.38%
$ 3.21 million $ 107,687
Jul 10, 2 PM $ 0.00106
-0.49%
$ 3.17 million $ 107,358
Jul 10, 1 PM $ 0.00106
-3.05%
$ 3.18 million $ 107,382
Jul 10, 12 PM $ 0.0011
-6.68%
$ 3.28 million $ 100,568
Jul 10, 11 AM $ 0.00117
+8.66%
$ 3.52 million $ 82,510
Jul 10, 10 AM $ 0.00108
-2.67%
$ 3.23 million $ 90,133
Jul 10, 9 AM $ 0.00111
+2.47%
$ 3.32 million $ 79,413
Jul 10, 8 AM $ 0.00108
+0.90%
$ 3.24 million $ 78,262
Jul 10, 7 AM $ 0.00107
-0.91%
$ 3.21 million $ 78,190
Jul 10, 6 AM $ 0.00108
+0.55%
$ 3.24 million $ 77,234
Jul 10, 5 AM $ 0.00108
+0.09%
$ 3.23 million $ 76,746
Jul 10, 4 AM $ 0.00108
+0.18%
$ 3.22 million $ 76,995
Jul 10, 3 AM $ 0.00107
-0.48%
$ 3.22 million $ 77,093
Jul 10, 2 AM $ 0.00108
-0.04%
$ 3.23 million $ 76,861
Jul 10, 1 AM $ 0.00108
+0.20%
$ 3.23 million $ 77,351
Jul 10, 12 AM $ 0.00108
-0.01%
$ 3.23 million $ 78,042
Jul 9, 11 PM $ 0.00108
-0.10%
$ 3.23 million $ 80,745
Jul 9, 10 PM $ 0.00108
-0.01%
$ 3.23 million $ 82,536
Jul 9, 9 PM $ 0.00108
-0.88%
$ 3.23 million $ 84,112
Jul 9, 8 PM $ 0.00109
-2.45%
$ 3.26 million $ 82,649
Jul 9, 7 PM $ 0.00112
+1.44%
$ 3.34 million $ 78,539
Jul 9, 6 PM $ 0.0011
+0.41%
$ 3.29 million $ 76,125
Jul 9, 5 PM $ 0.00109
+0.41%
$ 3.28 million $ 75,256
Jul 9, 4 PM $ 0.00109
+0.77%
$ 3.27 million $ 75,840
Jul 9, 3 PM $ 0.00108
+1.45%
$ 3.24 million $ 75,923
Jul 9, 2 PM $ 0.00107
-1.16%
$ 3.19 million $ 76,920
Jul 9, 1 PM $ 0.00107
+0.09%
$ 3.22 million $ 78,689
Jul 9, 12 PM $ 0.00107
-0.57%
$ 3.22 million $ 79,900
Jul 9, 11 AM $ 0.00108
+0.85%
$ 3.24 million $ 81,298
Jul 9, 10 AM $ 0.00107
+0.39%
$ 3.21 million $ 86,137
Jul 9, 9 AM $ 0.00107
-0.42%
$ 3.2 million $ 86,383
Jul 9, 8 AM $ 0.00107
-1.02%
$ 3.21 million $ 84,369