Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000998
+0.05%
$ 2.99 million $ 67,337
May 23, 2 AM $ 0.000998
-0.18%
$ 2.99 million $ 66,468
May 23, 1 AM $ 0.001
+0.31%
$ 3 million $ 66,608
May 23, 12 AM $ 0.000996
-0.24%
$ 2.99 million $ 65,969
May 22, 11 PM $ 0.000999
-1.01%
$ 2.99 million $ 64,851
May 22, 10 PM $ 0.00101
-0.64%
$ 3.02 million $ 64,600
May 22, 9 PM $ 0.00102
-0.05%
$ 3.04 million $ 65,244
May 22, 8 PM $ 0.00102
-0.63%
$ 3.04 million $ 64,575
May 22, 7 PM $ 0.00102
+0.19%
$ 3.06 million $ 64,407
May 22, 6 PM $ 0.00102
+0.41%
$ 3.06 million $ 63,421
May 22, 5 PM $ 0.00102
-0.22%
$ 3.04 million $ 62,363
May 22, 4 PM $ 0.00102
-0.08%
$ 3.05 million $ 62,088
May 22, 3 PM $ 0.00102
+0.04%
$ 3.06 million $ 62,855
May 22, 2 PM $ 0.00102
-0.13%
$ 3.05 million $ 63,201
May 22, 1 PM $ 0.00102
-0.04%
$ 3.06 million $ 62,848
May 22, 12 PM $ 0.00102
+0.11%
$ 3.06 million $ 61,957
May 22, 11 AM $ 0.00102
+0.04%
$ 3.05 million $ 62,424
May 22, 10 AM $ 0.00102
+0.00%
$ 3.05 million $ 67,209
May 22, 9 AM $ 0.00102
+0.59%
$ 3.05 million $ 68,030
May 22, 8 AM $ 0.00101
+0.05%
$ 3.03 million $ 67,433
May 22, 7 AM $ 0.00101
-1.08%
$ 3.03 million $ 68,131
May 22, 6 AM $ 0.00102
-0.97%
$ 3.07 million $ 66,570
May 22, 5 AM $ 0.00103
-0.05%
$ 3.1 million $ 66,593
May 22, 4 AM $ 0.00103
+0.05%
$ 3.1 million $ 66,881
May 22, 3 AM $ 0.00103
+1.31%
$ 3.1 million $ 66,165
May 22, 2 AM $ 0.00102
-0.32%
$ 3.06 million $ 66,839
May 22, 1 AM $ 0.00102
-0.86%
$ 3.06 million $ 66,484
May 22, 12 AM $ 0.00103
+0.77%
$ 3.09 million $ 66,739
May 21, 11 PM $ 0.00102
-0.03%
$ 3.07 million $ 67,016
May 21, 10 PM $ 0.00102
-0.28%
$ 3.07 million $ 66,679
May 21, 9 PM $ 0.00103
-0.02%
$ 3.08 million $ 65,420
May 21, 8 PM $ 0.00103
+0.60%
$ 3.08 million $ 65,322
May 21, 7 PM $ 0.00102
-0.57%
$ 3.06 million $ 65,857
May 21, 6 PM $ 0.00103
+0.65%
$ 3.08 million $ 65,863
May 21, 5 PM $ 0.00102
-1.08%
$ 3.06 million $ 65,190
May 21, 4 PM $ 0.00103
+0.52%
$ 3.09 million $ 64,719
May 21, 3 PM $ 0.00103
-0.33%
$ 3.07 million $ 63,790
May 21, 2 PM $ 0.00103
+0.61%
$ 3.08 million $ 63,072
May 21, 1 PM $ 0.00102
-0.02%
$ 3.06 million $ 62,958
May 21, 12 PM $ 0.00102
-0.10%
$ 3.07 million $ 62,993
May 21, 11 AM $ 0.00102
-0.17%
$ 3.07 million $ 62,064
May 21, 10 AM $ 0.00103
-0.48%
$ 3.07 million $ 56,532
May 21, 9 AM $ 0.00103
+0.06%
$ 3.09 million $ 55,647
May 21, 8 AM $ 0.00103
+0.14%
$ 3.09 million $ 55,739
May 21, 7 AM $ 0.00103
+0.04%
$ 3.08 million $ 54,976
May 21, 6 AM $ 0.00103
-0.16%
$ 3.08 million $ 54,990
May 21, 5 AM $ 0.00103
+0.19%
$ 3.09 million $ 54,689
May 21, 4 AM $ 0.00103
+0.15%
$ 3.08 million $ 54,693
May 21, 3 AM $ 0.00103
-0.04%
$ 3.08 million $ 55,120
May 21, 2 AM $ 0.00103
-0.20%
$ 3.08 million $ 54,616