Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,729
5:28 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,729
5:27 AM $ 0.000991
+0.05%
$ 2.97 million $ 65,782
5:26 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,719
5:25 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,681
5:24 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,649
5:23 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,596
5:22 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,560
5:21 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,541
5:20 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,500
5:19 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,500
5:18 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,458
5:17 AM $ 0.000991
-0.03%
$ 2.97 million $ 65,410
5:16 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,425
5:15 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,431
5:14 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,416
5:13 AM $ 0.000991
+0.04%
$ 2.97 million $ 65,356
5:12 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,330
5:11 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,291
5:10 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,257
5:09 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,257
5:08 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,273
5:07 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,253
5:06 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,301
5:05 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,293
5:04 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,280
5:03 AM $ 0.00099
-0.02%
$ 2.97 million $ 65,271
5:02 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,259
5:01 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,275
5:00 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,263
4:59 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,233
4:58 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,160
4:57 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,158
4:56 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,158
4:55 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,181
4:54 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,185
4:53 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,184
4:52 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,127
4:51 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,127
4:50 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,159
4:49 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,196
4:48 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,232
4:47 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,271
4:46 AM $ 0.000991
+0.05%
$ 2.97 million $ 65,284
4:45 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,286
4:44 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,286
4:43 AM $ 0.000991
-0.04%
$ 2.97 million $ 65,290
4:42 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,278
4:41 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,290
4:40 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,311