Coinranking
Bitshares Historical Data
BTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5 | $0.258 | -16.15% | ||
| Jan 29 | $0.326 | -36.66% | ||
| Jan 22 | $0.498 | +29.62% | ||
| Jan 15 | $0.409 | -25.88% | ||
| Jan 8 | $0.628 | -22.90% | ||
| Jan 1 | $0.801 | +27.53% | ||
| Dec 25 | $0.608 | +15.78% | ||
| Dec 18 | $0.55 | +32.05% | ||
| Dec 11 | $0.4 | +137.26% | ||
| Dec 4 | $0.19 | +31.58% | ||
| Nov 27 | $0.141 | +3.70% | ||
| Nov 20 | $0.133 | +31.89% | ||
| Nov 13 | $0.0974 | +24.38% | ||
| Nov 6 | $0.0814 | +37.16% | ||
| Oct 30 | $0.0573 | +6.71% | ||
| Oct 23 | $0.0527 | +0.97% | ||
| Oct 16 | $0.0509 | +0.09% | ||
| Oct 9 | $0.0519 | -8.07% | ||
| Oct 2 | $0.0593 | -30.28% | ||
| Sep 25 | $0.0849 | +17.58% | ||
| Sep 18 | $0.0721 | -1.26% | ||
| Sep 11 | $0.0792 | -27.88% | ||
| Sep 4 | $0.119 | -17.82% | ||
| Aug 28 | $0.159 | +15.74% | ||
| Aug 21 | $0.137 | +6.06% | ||
| Aug 14 | $0.126 | -9.53% | ||
| Aug 7 | $0.153 | -2.36% | ||
| Jul 31 | $0.155 | +26.53% | ||
| Jul 24 | $0.125 | -28.14% | ||
| Jul 17 | $0.177 | +60.07% | ||
| Jul 10 | $0.0881 | -33.14% | ||
| Jul 3 | $0.164 | -32.93% | ||
| Jun 26 | $0.214 | -11.66% | ||
| Jun 19 | $0.265 | -13.48% | ||
| Jun 12 | $0.301 | -19.39% | ||
| Jun 5 | $0.393 | +267.10% | ||
| May 29 | $0.106 | +66.59% | ||
| May 22 | $0.0616 | -24.34% | ||
| May 15 | $0.0976 | +140.08% | ||
| May 8 | $0.0387 | -24.68% | ||
| May 1 | $0.0338 | +121.36% | ||
| Apr 24 | $0.0163 | +18.60% | ||
| Apr 17 | $0.0131 | +26.95% | ||
| Apr 10 | $0.011 | +29.21% | ||
| Apr 3 | $0.00842 | -11.83% | ||
| Mar 27 | $0.0108 | +100.22% | ||
| Mar 20 | $0.00515 | -8.14% | ||
| Mar 13 | $0.00468 | +14.64% | ||
| Mar 6 | $0.00369 | +0.63% | ||
| Feb 27 | $0.00353 | -5.94% | ||