Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00112
-0.80%
$3.02 million $87,308
May 15, 2025 $0.00112
-0.45%
$3.05 million $77,843
May 14, 2025 $0.00113
+0.81%
$3.06 million $80,815
May 13, 2025 $0.00112
+0.26%
$3.04 million $79,552
May 12, 2025 $0.00112
+1.95%
$3.03 million $104,204
May 11, 2025 $0.0011
-0.36%
$2.97 million $92,060
May 10, 2025 $0.0011
+0.59%
$2.98 million $104,888
May 9, 2025 $0.00109
+2.38%
$2.96 million $98,384
May 8, 2025 $0.00107
+2.74%
$2.9 million $90,822
May 7, 2025 $0.00104
+1.09%
$2.82 million $84,761
May 6, 2025 $0.00103
-0.25%
$2.79 million $77,667
May 5, 2025 $0.00103
-2.32%
$2.8 million $87,249
May 4, 2025 $0.00106
-2.15%
$2.86 million $75,907
May 3, 2025 $0.00108
+1.23%
$2.92 million $90,859
May 2, 2025 $0.00107
+0.18%
$2.89 million $82,675
May 1, 2025 $0.00106
+1.41%
$2.88 million $81,880
Apr 30, 2025 $0.00105
-2.80%
$2.84 million $85,923
Apr 29, 2025 $0.00107
+0.01%
$2.91 million $94,854
Apr 28, 2025 $0.00107
+1.63%
$2.9 million $108,602
Apr 27, 2025 $0.00105
-0.66%
$2.86 million $89,700
Apr 26, 2025 $0.00106
+3.02%
$2.88 million $90,914
Apr 25, 2025 $0.00103
+1.59%
$2.8 million $127,713
Apr 24, 2025 $0.00102
-2.23%
$2.75 million $21,212
Apr 23, 2025 $0.00104
+4.86%
$2.81 million $91,170
Apr 22, 2025 $0.000991
+4.15%
$2.69 million $138,834
Apr 21, 2025 $0.00097
+0.57%
$2.63 million $134,870
Apr 20, 2025 $0.000964
-1.26%
$2.61 million $113,095
Apr 19, 2025 $0.000976
+0.83%
$2.65 million $112,357
Apr 18, 2025 $0.000967
+1.11%
$2.62 million $145,045
Apr 17, 2025 $0.000956
+1.55%
$2.59 million $154,569
Apr 16, 2025 $0.000942
+1.16%
$2.55 million $127,738
Apr 15, 2025 $0.000931
-0.08%
$2.52 million $88,082
Apr 14, 2025 $0.000932
+3.59%
$2.53 million $134,514
Apr 13, 2025 $0.0009
+0.23%
$2.44 million $115,403
Apr 12, 2025 $0.000897
+1.56%
$2.43 million $121,311
Apr 11, 2025 $0.000883
-0.21%
$2.39 million $107,614
Apr 10, 2025 $0.000885
-0.32%
$2.4 million $94,405
Apr 9, 2025 $0.000888
+1.52%
$2.41 million $94,809
Apr 8, 2025 $0.000875
-2.31%
$2.37 million $98,193
Apr 7, 2025 $0.000895
-1.97%
$2.43 million $82,637
Apr 6, 2025 $0.000912
-2.62%
$2.47 million $71,155
Apr 5, 2025 $0.000937
+1.42%
$2.54 million $68,293
Apr 4, 2025 $0.000924
+1.27%
$2.5 million $94,540
Apr 3, 2025 $0.000912
-1.89%
$2.47 million $71,645
Apr 2, 2025 $0.00093
-0.23%
$2.52 million $94,311
Apr 1, 2025 $0.000932
-0.09%
$2.53 million $98,360
Mar 31, 2025 $0.000933
-1.49%
$2.53 million $106,391
Mar 30, 2025 $0.000947
+3.70%
$2.57 million $77,886
Mar 29, 2025 $0.000913
-7.01%
$2.47 million $95,817
Mar 28, 2025 $0.000982
-0.47%
$2.66 million $90,341