Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.00155
-0.90%
$4.63 million $119,409
Sep 7, 10 AM $0.00156
-0.06%
$4.67 million $128,430
Sep 7, 9 AM $0.00156
+0.62%
$4.68 million $126,789
Sep 7, 8 AM $0.00155
-5.52%
$4.65 million $126,004
Sep 7, 7 AM $0.00164
+2.30%
$4.92 million $117,295
Sep 7, 6 AM $0.0016
-0.46%
$4.81 million $115,664
Sep 7, 5 AM $0.00161
+0.51%
$4.83 million $116,024
Sep 7, 4 AM $0.0016
-0.02%
$4.81 million $115,614
Sep 7, 3 AM $0.0016
-0.75%
$4.81 million $115,695
Sep 7, 2 AM $0.00162
+0.59%
$4.84 million $115,072
Sep 7, 1 AM $0.00161
-0.22%
$4.81 million $115,348
Sep 7, 12 AM $0.00161
-0.19%
$4.83 million $116,591
Sep 6, 11 PM $0.00161
-0.27%
$4.83 million $117,346
Sep 6, 10 PM $0.00162
-0.46%
$4.85 million $116,779
Sep 6, 9 PM $0.00162
+0.74%
$4.87 million $117,529
Sep 6, 8 PM $0.00161
+2.62%
$4.83 million $117,181
Sep 6, 7 PM $0.00157
-0.55%
$4.71 million $117,319
Sep 6, 6 PM $0.00158
+1.38%
$4.74 million $117,423
Sep 6, 5 PM $0.00156
+3.96%
$4.67 million $132,373
Sep 6, 4 PM $0.0015
-0.59%
$4.49 million $124,941
Sep 6, 3 PM $0.00151
+0.57%
$4.52 million $124,858
Sep 6, 2 PM $0.0015
-0.69%
$4.5 million $124,965
Sep 6, 1 PM $0.00151
-1.55%
$4.53 million $124,245
Sep 6, 12 PM $0.00153
+0.43%
$4.6 million $114,822
Sep 6, 11 AM $0.00153
+1.88%
$4.58 million $118,012
Sep 6, 10 AM $0.0015
+1.16%
$4.49 million $110,716
Sep 6, 9 AM $0.00148
-0.80%
$4.45 million $113,530
Sep 6, 8 AM $0.0015
+0.08%
$4.49 million $117,478
Sep 6, 7 AM $0.0015
+0.95%
$4.48 million $114,971
Sep 6, 6 AM $0.00148
+0.05%
$4.44 million $107,444
Sep 6, 5 AM $0.00148
+0.34%
$4.44 million $107,772
Sep 6, 4 AM $0.00148
+0.26%
$4.42 million $107,865
Sep 6, 3 AM $0.00147
-0.31%
$4.41 million $108,020
Sep 6, 2 AM $0.00148
-0.55%
$4.42 million $108,526
Sep 6, 1 AM $0.00148
+0.01%
$4.45 million $108,506
Sep 6, 12 AM $0.00148
+0.49%
$4.45 million $107,417
Sep 5, 11 PM $0.00148
-0.11%
$4.43 million $107,172
Sep 5, 10 PM $0.00148
+0.82%
$4.43 million $107,645
Sep 5, 9 PM $0.00147
+0.64%
$4.4 million $111,517
Sep 5, 8 PM $0.00146
-2.01%
$4.37 million $121,416
Sep 5, 7 PM $0.00149
+0.12%
$4.46 million $122,304
Sep 5, 6 PM $0.00149
-7.30%
$4.45 million $123,262
Sep 5, 5 PM $0.0016
-0.06%
$4.8 million $107,620
Sep 5, 4 PM $0.0016
+1.18%
$4.81 million $107,978
Sep 5, 3 PM $0.00159
-0.51%
$4.76 million $109,026
Sep 5, 2 PM $0.0016
-3.43%
$4.8 million $109,232
Sep 5, 1 PM $0.00166
+2.54%
$4.97 million $108,668
Sep 5, 12 PM $0.00162
-0.70%
$4.84 million $105,527
Sep 5, 11 AM $0.00163
+4.88%
$4.88 million $102,574
Sep 5, 10 AM $0.00155
-4.06%
$4.65 million $102,377