Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00107
-1.02%
$ 3.21 million $ 84,369
Jul 9, 7 AM $ 0.00108
+0.39%
$ 3.24 million $ 84,605
Jul 9, 6 AM $ 0.00108
-0.09%
$ 3.23 million $ 84,879
Jul 9, 5 AM $ 0.00108
-0.58%
$ 3.23 million $ 84,320
Jul 9, 4 AM $ 0.00109
-0.15%
$ 3.25 million $ 84,291
Jul 9, 3 AM $ 0.00109
-0.06%
$ 3.26 million $ 84,250
Jul 9, 2 AM $ 0.00109
-0.10%
$ 3.26 million $ 84,556
Jul 9, 1 AM $ 0.00109
-0.32%
$ 3.26 million $ 83,852
Jul 9, 12 AM $ 0.00109
+2.53%
$ 3.27 million $ 83,223
Jul 8, 11 PM $ 0.00107
-0.05%
$ 3.19 million $ 80,497
Jul 8, 10 PM $ 0.00107
+0.63%
$ 3.19 million $ 79,201
Jul 8, 9 PM $ 0.00106
+0.99%
$ 3.17 million $ 78,141
Jul 8, 8 PM $ 0.00105
-0.01%
$ 3.14 million $ 77,310
Jul 8, 7 PM $ 0.00105
-0.02%
$ 3.14 million $ 78,426
Jul 8, 6 PM $ 0.00105
+0.77%
$ 3.14 million $ 80,551
Jul 8, 5 PM $ 0.00104
-0.59%
$ 3.12 million $ 81,508
Jul 8, 4 PM $ 0.00105
+0.39%
$ 3.14 million $ 86,799
Jul 8, 3 PM $ 0.00104
-1.13%
$ 3.13 million $ 87,594
Jul 8, 2 PM $ 0.00106
+0.12%
$ 3.16 million $ 88,167
Jul 8, 1 PM $ 0.00105
+0.16%
$ 3.16 million $ 91,567
Jul 8, 12 PM $ 0.00105
-1.03%
$ 3.15 million $ 93,628
Jul 8, 11 AM $ 0.00106
+0.91%
$ 3.19 million $ 97,726
Jul 8, 10 AM $ 0.00105
+1.90%
$ 3.16 million $ 95,310
Jul 8, 9 AM $ 0.00103
-0.66%
$ 3.1 million $ 93,387
Jul 8, 8 AM $ 0.00104
+0.18%
$ 3.12 million $ 93,633
Jul 8, 7 AM $ 0.00104
-1.79%
$ 3.11 million $ 92,740
Jul 8, 6 AM $ 0.00106
+0.06%
$ 3.17 million $ 91,347
Jul 8, 5 AM $ 0.00106
-0.30%
$ 3.17 million $ 92,029
Jul 8, 4 AM $ 0.00106
+0.21%
$ 3.18 million $ 92,303
Jul 8, 3 AM $ 0.00106
+0.00%
$ 3.17 million $ 91,913
Jul 8, 2 AM $ 0.00106
+0.06%
$ 3.17 million $ 91,493
Jul 8, 1 AM $ 0.00106
+0.06%
$ 3.17 million $ 91,014
Jul 8, 12 AM $ 0.00106
+0.04%
$ 3.17 million $ 90,776
Jul 7, 11 PM $ 0.00106
-0.24%
$ 3.17 million $ 91,051
Jul 7, 10 PM $ 0.00106
-0.02%
$ 3.17 million $ 90,543
Jul 7, 9 PM $ 0.00106
-0.08%
$ 3.17 million $ 90,060
Jul 7, 8 PM $ 0.00106
-0.44%
$ 3.18 million $ 90,755
Jul 7, 7 PM $ 0.00106
-1.57%
$ 3.19 million $ 89,848
Jul 7, 6 PM $ 0.00108
-0.51%
$ 3.24 million $ 90,030
Jul 7, 5 PM $ 0.00109
-2.76%
$ 3.27 million $ 88,791
Jul 7, 4 PM $ 0.00112
+0.00%
$ 3.36 million $ 82,681
Jul 7, 3 PM $ 0.00112
+2.37%
$ 3.36 million $ 82,054
Jul 7, 2 PM $ 0.00109
-0.05%
$ 3.28 million $ 79,554
Jul 7, 1 PM $ 0.0011
+0.10%
$ 3.31 million $ 74,735
Jul 7, 12 PM $ 0.0011
-0.79%
$ 3.3 million $ 72,177
Jul 7, 11 AM $ 0.00115
+4.54%
$ 3.43 million $ 65,547
Jul 7, 10 AM $ 0.0011
+0.04%
$ 3.29 million $ 64,182
Jul 7, 9 AM $ 0.0011
-0.50%
$ 3.28 million $ 65,327
Jul 7, 8 AM $ 0.0011
+0.44%
$ 3.3 million $ 71,660
Jul 7, 7 AM $ 0.00109
+0.09%
$ 3.28 million $ 72,137