Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000986
-0.96%
$ 2.67 million $ 84,828
Mar 23, 8 PM $ 0.000997
+0.25%
$ 2.7 million $ 85,511
Mar 23, 7 PM $ 0.000994
-0.53%
$ 2.69 million $ 84,450
Mar 23, 6 PM $ 0.000999
+0.31%
$ 2.71 million $ 83,703
Mar 23, 5 PM $ 0.000996
-0.40%
$ 2.7 million $ 84,024
Mar 23, 4 PM $ 0.001
+0.81%
$ 2.71 million $ 82,745
Mar 23, 3 PM $ 0.000992
-1.12%
$ 2.69 million $ 84,304
Mar 23, 2 PM $ 0.001
-0.32%
$ 2.72 million $ 82,826
Mar 23, 1 PM $ 0.00101
+1.04%
$ 2.73 million $ 81,188
Mar 23, 12 PM $ 0.000996
-0.78%
$ 2.7 million $ 81,945
Mar 23, 11 AM $ 0.001
+1.01%
$ 2.72 million $ 78,594
Mar 23, 10 AM $ 0.000993
+0.54%
$ 2.69 million $ 77,356
Mar 23, 9 AM $ 0.000987
-0.29%
$ 2.68 million $ 77,229
Mar 23, 8 AM $ 0.00099
+0.45%
$ 2.68 million $ 77,507
Mar 23, 7 AM $ 0.000986
-2.03%
$ 2.67 million $ 77,852
Mar 23, 6 AM $ 0.00101
-0.45%
$ 2.73 million $ 74,699
Mar 23, 5 AM $ 0.00101
+0.11%
$ 2.74 million $ 73,913
Mar 23, 4 AM $ 0.00101
-0.64%
$ 2.74 million $ 73,643
Mar 23, 3 AM $ 0.00102
-0.17%
$ 2.75 million $ 73,629
Mar 23, 2 AM $ 0.00102
-0.45%
$ 2.76 million $ 74,253
Mar 23, 1 AM $ 0.00102
+0.24%
$ 2.77 million $ 74,123
Mar 23, 12 AM $ 0.00102
-0.30%
$ 2.76 million $ 73,231
Mar 22, 11 PM $ 0.00102
+0.44%
$ 2.77 million $ 72,540
Mar 22, 10 PM $ 0.00102
+0.44%
$ 2.76 million $ 71,276
Mar 22, 9 PM $ 0.00101
+0.92%
$ 2.74 million $ 70,906
Mar 22, 8 PM $ 0.001
+0.13%
$ 2.72 million $ 69,795
Mar 22, 7 PM $ 0.001
-0.25%
$ 2.72 million $ 70,514
Mar 22, 6 PM $ 0.001
+0.96%
$ 2.72 million $ 70,461
Mar 22, 5 PM $ 0.000995
+0.55%
$ 2.7 million $ 70,231
Mar 22, 4 PM $ 0.00099
-0.12%
$ 2.68 million $ 69,915
Mar 22, 3 PM $ 0.00099
-0.23%
$ 2.68 million $ 69,179
Mar 22, 2 PM $ 0.000993
-0.95%
$ 2.69 million $ 68,747
Mar 22, 1 PM $ 0.001
-0.17%
$ 2.72 million $ 69,112
Mar 22, 12 PM $ 0.001
+1.37%
$ 2.72 million $ 68,311
Mar 22, 11 AM $ 0.00099
-0.72%
$ 2.68 million $ 71,605
Mar 22, 10 AM $ 0.000998
+0.01%
$ 2.7 million $ 78,294
Mar 22, 9 AM $ 0.000998
+0.03%
$ 2.7 million $ 78,462
Mar 22, 8 AM $ 0.000997
-0.35%
$ 2.7 million $ 78,280
Mar 22, 7 AM $ 0.001
+0.43%
$ 2.71 million $ 77,560
Mar 22, 6 AM $ 0.000996
-0.22%
$ 2.7 million $ 77,277
Mar 22, 5 AM $ 0.000998
+0.10%
$ 2.71 million $ 77,105
Mar 22, 4 AM $ 0.000998
+0.14%
$ 2.7 million $ 76,249
Mar 22, 3 AM $ 0.000996
-0.49%
$ 2.7 million $ 76,015
Mar 22, 2 AM $ 0.001
-0.18%
$ 2.71 million $ 75,561
Mar 22, 1 AM $ 0.001
+0.23%
$ 2.72 million $ 75,868
Mar 22, 12 AM $ 0.001
+0.23%
$ 2.71 million $ 75,787
Mar 21, 11 PM $ 0.000998
-0.06%
$ 2.7 million $ 75,617
Mar 21, 10 PM $ 0.000998
-0.67%
$ 2.71 million $ 76,504
Mar 21, 9 PM $ 0.00101
+0.26%
$ 2.72 million $ 81,616
Mar 21, 8 PM $ 0.001
+0.42%
$ 2.72 million $ 81,777