Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00103
-0.20%
$ 3.08 million $ 54,616
May 21, 1 AM $ 0.00103
-0.01%
$ 3.08 million $ 55,002
May 21, 12 AM $ 0.00103
-0.30%
$ 3.08 million $ 55,105
May 20, 11 PM $ 0.00103
+0.05%
$ 3.09 million $ 54,844
May 20, 10 PM $ 0.00103
-0.10%
$ 3.09 million $ 55,701
May 20, 9 PM $ 0.00103
-0.08%
$ 3.09 million $ 55,697
May 20, 8 PM $ 0.00103
+0.63%
$ 3.1 million $ 55,492
May 20, 7 PM $ 0.00103
-0.31%
$ 3.08 million $ 54,826
May 20, 6 PM $ 0.00102
+0.31%
$ 3.07 million $ 55,073
May 20, 5 PM $ 0.00102
+0.30%
$ 3.06 million $ 55,454
May 20, 4 PM $ 0.00102
-0.37%
$ 3.05 million $ 55,528
May 20, 3 PM $ 0.00102
+0.16%
$ 3.07 million $ 57,164
May 20, 2 PM $ 0.00102
-0.22%
$ 3.06 million $ 57,394
May 20, 1 PM $ 0.00102
+0.15%
$ 3.07 million $ 56,881
May 20, 12 PM $ 0.00102
+0.25%
$ 3.07 million $ 56,646
May 20, 11 AM $ 0.00102
-0.04%
$ 3.06 million $ 57,371
May 20, 10 AM $ 0.00102
-0.17%
$ 3.07 million $ 57,652
May 20, 9 AM $ 0.00103
+0.43%
$ 3.07 million $ 57,470
May 20, 8 AM $ 0.00102
-0.59%
$ 3.06 million $ 58,448
May 20, 7 AM $ 0.00103
+0.52%
$ 3.08 million $ 58,555
May 20, 6 AM $ 0.00102
+0.01%
$ 3.06 million $ 57,797
May 20, 5 AM $ 0.00102
+0.17%
$ 3.06 million $ 58,044
May 20, 4 AM $ 0.00102
+0.22%
$ 3.06 million $ 57,800
May 20, 3 AM $ 0.00102
+0.10%
$ 3.05 million $ 57,911
May 20, 2 AM $ 0.00102
-0.17%
$ 3.05 million $ 58,089
May 20, 1 AM $ 0.00102
-0.61%
$ 3.05 million $ 57,547
May 20, 12 AM $ 0.00102
-0.34%
$ 3.07 million $ 57,099
May 19, 11 PM $ 0.00103
+0.95%
$ 3.07 million $ 57,316
May 19, 10 PM $ 0.00102
-0.01%
$ 3.04 million $ 57,002
May 19, 9 PM $ 0.00102
-0.42%
$ 3.04 million $ 56,713
May 19, 8 PM $ 0.00102
+0.00%
$ 3.05 million $ 57,392
May 19, 7 PM $ 0.00102
+0.17%
$ 3.06 million $ 57,729
May 19, 6 PM $ 0.00102
+0.36%
$ 3.05 million $ 57,530
May 19, 5 PM $ 0.00102
-0.37%
$ 3.04 million $ 58,368
May 19, 4 PM $ 0.00102
+0.28%
$ 3.06 million $ 58,672
May 19, 3 PM $ 0.00102
+0.33%
$ 3.05 million $ 58,166
May 19, 2 PM $ 0.00101
-0.08%
$ 3.04 million $ 58,284
May 19, 1 PM $ 0.00101
-0.16%
$ 3.04 million $ 59,055
May 19, 12 PM $ 0.00102
-0.11%
$ 3.05 million $ 59,815
May 19, 11 AM $ 0.00102
+0.09%
$ 3.05 million $ 59,130
May 19, 10 AM $ 0.00102
-0.30%
$ 3.05 million $ 59,483
May 19, 9 AM $ 0.00102
-1.11%
$ 3.06 million $ 59,499
May 19, 8 AM $ 0.00103
+0.00%
$ 3.09 million $ 61,622
May 19, 7 AM $ 0.00103
+0.02%
$ 3.09 million $ 62,509
May 19, 6 AM $ 0.00103
+0.00%
$ 3.09 million $ 62,967
May 19, 5 AM $ 0.00103
-0.02%
$ 3.09 million $ 62,671
May 19, 4 AM $ 0.00103
-0.04%
$ 3.09 million $ 62,911
May 19, 3 AM $ 0.00103
-0.01%
$ 3.09 million $ 62,321
May 19, 2 AM $ 0.00103
-0.02%
$ 3.09 million $ 62,092
May 19, 1 AM $ 0.00103
+0.04%
$ 3.09 million $ 62,670