Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,475
5:56 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,475
5:55 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,414
5:54 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,364
5:53 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,384
5:52 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,384
5:51 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,401
5:50 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,457
5:49 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,477
5:48 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,493
5:47 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,507
5:46 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,573
5:45 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,573
5:44 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,628
5:43 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,646
5:42 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,692
5:41 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,647
5:40 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,647
5:39 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,551
5:38 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,524
5:37 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,593
5:36 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,647
5:35 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,647
5:34 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,655
5:33 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,627
5:32 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,604
5:31 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,604
5:30 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,619
5:29 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,729
5:28 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,729
5:27 AM $ 0.000991
+0.05%
$ 2.97 million $ 65,782
5:26 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,719
5:25 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,681
5:24 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,649
5:23 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,596
5:22 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,560
5:21 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,541
5:20 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,500
5:19 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,500
5:18 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,458
5:17 AM $ 0.000991
-0.03%
$ 2.97 million $ 65,410
5:16 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,425
5:15 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,431
5:14 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,416
5:13 AM $ 0.000991
+0.04%
$ 2.97 million $ 65,356
5:12 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,330
5:11 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,291
5:10 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,257
5:09 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,257
5:08 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,273