Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000985
-0.02%
$ 2.95 million $ 64,521
2:02 PM $ 0.000985
-0.03%
$ 2.95 million $ 64,448
2:01 PM $ 0.000985
+0.08%
$ 2.95 million $ 64,456
2:00 PM $ 0.000984
-0.12%
$ 2.95 million $ 64,456
1:59 PM $ 0.000986
-0.16%
$ 2.95 million $ 65,090
1:58 PM $ 0.000987
-0.10%
$ 2.95 million $ 65,151
1:57 PM $ 0.000988
+0.01%
$ 2.95 million $ 65,324
1:56 PM $ 0.000988
+0.06%
$ 2.95 million $ 65,324
1:55 PM $ 0.000987
-0.08%
$ 2.95 million $ 65,277
1:54 PM $ 0.000988
+0.10%
$ 2.96 million $ 65,519
1:53 PM $ 0.000987
+0.00%
$ 2.96 million $ 65,556
1:52 PM $ 0.000987
+0.00%
$ 2.96 million $ 65,556
1:51 PM $ 0.000987
-0.18%
$ 2.96 million $ 65,740
1:50 PM $ 0.000989
-0.02%
$ 2.96 million $ 65,451
1:49 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,468
1:48 PM $ 0.000989
+0.01%
$ 2.96 million $ 65,468
1:47 PM $ 0.000989
-0.01%
$ 2.96 million $ 65,446
1:46 PM $ 0.000989
-0.01%
$ 2.96 million $ 65,462
1:45 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,503
1:44 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,503
1:43 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,616
1:42 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,600
1:41 PM $ 0.000989
+0.01%
$ 2.96 million $ 65,888
1:40 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,871
1:39 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,871
1:38 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,837
1:37 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,838
1:36 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,874
1:35 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,911
1:34 PM $ 0.000989
-0.01%
$ 2.96 million $ 65,923
1:33 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,923
1:32 PM $ 0.000989
+0.00%
$ 2.96 million $ 65,940
1:31 PM $ 0.000989
-0.01%
$ 2.96 million $ 66,002
1:30 PM $ 0.000989
+0.36%
$ 2.96 million $ 65,900
1:29 PM $ 0.000986
-0.07%
$ 2.95 million $ 65,842
1:28 PM $ 0.000986
-0.02%
$ 2.95 million $ 65,926
1:27 PM $ 0.000987
+0.35%
$ 2.95 million $ 65,842
1:26 PM $ 0.000983
+0.00%
$ 2.95 million $ 65,837
1:25 PM $ 0.000983
+0.00%
$ 2.95 million $ 65,851
1:24 PM $ 0.000983
+0.04%
$ 2.95 million $ 65,851
1:23 PM $ 0.000983
-0.03%
$ 2.95 million $ 65,870
1:22 PM $ 0.000983
-0.06%
$ 2.95 million $ 65,862
1:21 PM $ 0.000987
+0.00%
$ 2.95 million $ 65,849
1:20 PM $ 0.000987
+1.11%
$ 2.95 million $ 65,553
1:19 PM $ 0.000976
+0.01%
$ 2.93 million $ 65,527
1:18 PM $ 0.000976
-0.05%
$ 2.93 million $ 65,527
1:17 PM $ 0.000977
-0.03%
$ 2.93 million $ 65,463
1:16 PM $ 0.000977
+0.07%
$ 2.93 million $ 65,408
1:15 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,408
1:14 PM $ 0.000976
-0.12%
$ 2.93 million $ 65,299