Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,483
8:12 PM $ 0.00108
-0.11%
$ 3.23 million $ 76,525
8:11 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,538
8:10 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,546
8:09 PM $ 0.00108
+0.05%
$ 3.22 million $ 76,560
8:08 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,573
8:07 PM $ 0.00108
-0.04%
$ 3.22 million $ 76,659
8:06 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,702
8:05 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,727
8:04 PM $ 0.00107
+0.05%
$ 3.22 million $ 76,945
8:03 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,993
8:02 PM $ 0.00107
+0.21%
$ 3.22 million $ 77,040
8:01 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,073
8:00 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,100
7:59 PM $ 0.00107
-0.05%
$ 3.2 million $ 77,128
7:58 PM $ 0.00107
+0.00%
$ 3.2 million $ 77,128
7:57 PM $ 0.00107
-0.08%
$ 3.2 million $ 77,166
7:56 PM $ 0.00107
+0.00%
$ 3.2 million $ 77,211
7:55 PM $ 0.00107
+0.00%
$ 3.2 million $ 77,258
7:54 PM $ 0.00107
-0.04%
$ 3.21 million $ 77,266
7:53 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,256
7:52 PM $ 0.00107
+0.05%
$ 3.21 million $ 77,247
7:51 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,260
7:50 PM $ 0.00107
-0.06%
$ 3.21 million $ 77,254
7:49 PM $ 0.00107
+0.03%
$ 3.21 million $ 77,220
7:48 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,208
7:47 PM $ 0.00109
+0.06%
$ 3.21 million $ 77,230
7:46 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,206
7:45 PM $ 0.00109
+0.00%
$ 3.21 million $ 77,162
7:44 PM $ 0.00108
+0.01%
$ 3.25 million $ 77,148
7:43 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,352
7:42 PM $ 0.00108
-0.07%
$ 3.25 million $ 77,348
7:41 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,300
7:40 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,273
7:39 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,237
7:38 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,204
7:37 PM $ 0.00108
+0.13%
$ 3.25 million $ 77,190
7:36 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,164
7:35 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,179
7:34 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,178
7:33 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,154
7:32 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,138
7:31 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,141
7:30 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,145
7:29 PM $ 0.00108
+0.05%
$ 3.25 million $ 77,152
7:28 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,156
7:27 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,168
7:26 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,139
7:25 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,117
7:24 PM $ 0.00109
-0.12%
$ 3.26 million $ 77,110