Coinranking
Bitshares Historical Data
BTS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20 | $0.00378 | -5.35% | ||
| Feb 13 | $0.00398 | +2.40% | ||
| Feb 6 | $0.00395 | +1.08% | ||
| Jan 30 | $0.00392 | -5.33% | ||
| Jan 23 | $0.00413 | +11.37% | ||
| Jan 16 | $0.00371 | -4.33% | ||
| Jan 9 | $0.00384 | +3.92% | ||
| Jan 2 | $0.00353 | -12.34% | ||
| Dec 26 | $0.00398 | -4.26% | ||
| Dec 19 | $0.00425 | +9.14% | ||
| Dec 12 | $0.00377 | -3.31% | ||
| Dec 5 | $0.00393 | +12.83% | ||
| Nov 28 | $0.00354 | -7.50% | ||
| Nov 21 | $0.00392 | -1.65% | ||
| Nov 14 | $0.00404 | -5.32% | ||
| Nov 7 | $0.0044 | +1.45% | ||
| Oct 31 | $0.0043 | +3.67% | ||
| Oct 24 | $0.00415 | -7.28% | ||
| Oct 17 | $0.00436 | +4.01% | ||
| Oct 10 | $0.00444 | -10.28% | ||
| Oct 3 | $0.00488 | -2.52% | ||
| Sep 26 | $0.00484 | -7.15% | ||
| Sep 19 | $0.00516 | -1.24% | ||
| Sep 12 | $0.00521 | -0.84% | ||
| Sep 5 | $0.00491 | -9.62% | ||
| Aug 29 | $0.00536 | -26.76% | ||
| Aug 22 | $0.00529 | -8.21% | ||
| Aug 15 | $0.0058 | +21.95% | ||
| Aug 8 | $0.00495 | +10.27% | ||
| Aug 1 | $0.00455 | +3.08% | ||
| Jul 25 | $0.00452 | -10.92% | ||
| Jul 18 | $0.00529 | +2.44% | ||
| Jul 11 | $0.00499 | +6.01% | ||
| Jul 4 | $0.00466 | +0.15% | ||
| Jun 27 | $0.00451 | +15.15% | ||
| Jun 20 | $0.00378 | -6.27% | ||
| Jun 13 | $0.00415 | +13.93% | ||
| Jun 6 | $0.00381 | +9.24% | ||
| May 30 | $0.00354 | +8.37% | ||
| May 23 | $0.00317 | -8.20% | ||
| May 16 | $0.0035 | -4.56% | ||
| May 9 | $0.00361 | +1.55% | ||
| May 2 | $0.00391 | -8.22% | ||
| Apr 25 | $0.00408 | +11.27% | ||
| Apr 18 | $0.0041 | -8.43% | ||
| Apr 11 | $0.00444 | -7.30% | ||
| Apr 4 | $0.00501 | -18.83% | ||
| Mar 28 | $0.00594 | -1.23% | ||
| Mar 21 | $0.00617 | -2.56% | ||
| Mar 14 | $0.00551 | -8.71% | ||