Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00516
-1.24%
$ -- $ 4,219
Sep 12 $ 0.00521
-0.84%
$ -- $ 4,260
Sep 5 $ 0.00491
-9.62%
$ -- $ 4,308
Aug 29 $ 0.00536
-26.76%
$ -- $ 4,081
Aug 22 $ 0.00529
-8.21%
$ -- $ 4,053
Aug 15 $ 0.0058
+21.95%
$ -- $ 4,031
Aug 8 $ 0.00495
+10.27%
$ -- $ 4,094
Aug 1 $ 0.00455
+3.08%
$ -- $ 4,015
Jul 25 $ 0.00452
-10.92%
$ -- $ 4,549
Jul 18 $ 0.00529
+2.44%
$ -- $ 4,636
Jul 11 $ 0.00499
+6.01%
$ -- $ 4,637
Jul 4 $ 0.00466
+0.15%
$ -- $ 4,609
Jun 27 $ 0.00451
+15.15%
$ -- $ 4,630
Jun 20 $ 0.00378
-6.27%
$ -- $ 4,559
Jun 13 $ 0.00415
+13.93%
$ -- $ 5,096
Jun 6 $ 0.00381
+9.24%
$ -- $ 4,150
May 30 $ 0.00354
+8.37%
$ -- $ 3,850
May 23 $ 0.00317
-8.20%
$ -- $ 3,307
May 16 $ 0.0035
-4.56%
$ -- $ 3,130
May 9 $ 0.00361
+1.55%
$ -- $ 3,187
May 2 $ 0.00391
-8.22%
$ -- $ 3,164
Apr 25 $ 0.00408
+11.27%
$ -- $ 3,179
Apr 18 $ 0.0041
-8.43%
$ -- $ 3,106
Apr 11 $ 0.00444
-7.30%
$ -- $ 2,979
Apr 4 $ 0.00501
-18.83%
$ -- $ 2,939
Mar 28 $ 0.00594
-1.23%
$ -- $ 2,919
Mar 21 $ 0.00617
-2.56%
$ -- $ 2,916
Mar 14 $ 0.00551
-8.71%
$ -- $ 2,892
Mar 7 $ 0.00718
+57.77%
$ -- $ 2,897
Feb 29 $ 0.0053
+33.42%
$ -- $ 2,930
Feb 22 $ 0.0041
-0.58%
$ -- $ 2,995
Feb 15 $ 0.00409
-12.76%
$ -- $ 2,944
Feb 8 $ 0.00437
+31.34%
$ -- $ 2,689
Feb 1 $ 0.00364
+7.25%
$ -- $ 2,646
Jan 25 $ 0.00336
+7.66%
$ -- $ 2,685
Jan 18 $ 0.00305
+1.80%
$ -- $ 2,762
Jan 11 $ 0.00298
-0.10%
$ -- $ 2,894
Jan 4 $ 0.00295
-12.75%
$ -- $ 3,100
Dec 28 $ 0.0034
-0.38%
$ -- $ 3,009
Dec 21 $ 0.00355
-0.50%
$ -- $ 3,062
Dec 14 $ 0.00347
-4.80%
$ -- $ 3,180
Dec 7 $ 0.00366
+7.43%
$ -- $ 2,953
Nov 30 $ 0.00336
+4.54%
$ -- $ 2,602
Nov 23 $ 0.00321
-2.46%
$ -- $ 2,408
Nov 16 $ 0.00328
-5.53%
$ -- $ 2,294
Nov 9 $ 0.00347
+15.09%
$ -- $ 2,338
Nov 2 $ 0.00348
-6.09%
$ -- $ 2,666
Oct 26 $ 0.00422
+16.81%
$ -- $ 2,158
Oct 19 $ 0.00371
-10.72%
$ -- $ 1,922
Oct 12 $ 0.00422
-30.96%
$ -- $ 1,795