Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00173
-1.42%
$ 4.68 million $ 32,956
Oct 9, 2024 $ 0.00175
-4.74%
$ 4.74 million $ 31,428
Oct 8, 2024 $ 0.00184
-1.29%
$ 4.98 million $ 22,931
Oct 7, 2024 $ 0.00186
+0.58%
$ 5.05 million $ 19,975
Oct 6, 2024 $ 0.00185
-0.08%
$ 5.02 million $ 20,899
Oct 5, 2024 $ 0.00185
-1.20%
$ 5.02 million $ 19,373
Oct 4, 2024 $ 0.00188
-0.91%
$ 5.09 million $ 21,889
Oct 3, 2024 $ 0.00189
-0.37%
$ 5.12 million $ 16,512
Oct 2, 2024 $ 0.00189
-2.94%
$ 5.13 million $ 19,804
Oct 1, 2024 $ 0.00195
-3.14%
$ 5.29 million $ 19,408
Sep 30, 2024 $ 0.00201
-50.80%
$ 5.46 million $ 32,983
Sep 29, 2024 $ 0.0041
-0.33%
$ 11.1 million $ 1,329
Sep 28, 2024 $ 0.00411
+102.59%
$ 11.14 million $ 21,169
Sep 27, 2024 $ 0.00203
+1.81%
$ 5.5 million $ 42,700
Sep 26, 2024 $ 0.00199
+6.79%
$ 5.4 million $ 61,432
Sep 25, 2024 $ 0.00186
-0.02%
$ 5.05 million $ 20,270
Sep 24, 2024 $ 0.00187
+0.26%
$ 5.06 million $ 22,706
Sep 23, 2024 $ 0.00186
-0.43%
$ 5.05 million $ 13,926
Sep 22, 2024 $ 0.00187
+0.75%
$ 5.07 million $ 22,224
Sep 21, 2024 $ 0.00186
+1.12%
$ 5.04 million $ 14,365
Sep 20, 2024 $ 0.00184
+0.75%
$ 4.98 million $ 25,072
Sep 19, 2024 $ 0.00182
+0.22%
$ 4.93 million $ 29,903
Sep 18, 2024 $ 0.00181
+0.89%
$ 4.92 million $ 33,429
Sep 17, 2024 $ 0.00179
+0.84%
$ 4.86 million $ 33,435
Sep 16, 2024 $ 0.00178
+2.40%
$ 4.82 million $ 388,610
Sep 15, 2024 $ 0.00174
+0.75%
$ 4.71 million $ 15,459
Sep 14, 2024 $ 0.00172
-0.94%
$ 4.67 million $ 21,786
Sep 13, 2024 $ 0.00174
+2.44%
$ 4.72 million $ 455,612
Sep 12, 2024 $ 0.0017
-2.71%
$ 4.61 million $ 11,893
Sep 11, 2024 $ 0.00175
+1.47%
$ 4.74 million $ 28,143
Sep 10, 2024 $ 0.00172
+1.86%
$ 4.67 million $ 16,014
Sep 9, 2024 $ 0.00169
+2.40%
$ 4.58 million $ 20,491
Sep 8, 2024 $ 0.00165
+0.80%
$ 4.47 million $ 28,868
Sep 7, 2024 $ 0.00164
-1.23%
$ 4.44 million $ 17,638
Sep 6, 2024 $ 0.00166
-0.61%
$ 4.49 million $ 35,681
Sep 5, 2024 $ 0.00167
-3.99%
$ 4.52 million $ 579,226
Sep 4, 2024 $ 0.00174
-0.53%
$ 4.71 million $ 40,026
Sep 3, 2024 $ 0.00175
-2.58%
$ 4.74 million $ 36,340
Sep 2, 2024 $ 0.0018
+3.05%
$ 4.87 million $ 95,284
Sep 1, 2024 $ 0.00174
-0.88%
$ 4.72 million $ 57,388
Aug 31, 2024 $ 0.00176
-2.96%
$ 4.77 million $ 52,130
Aug 30, 2024 $ 0.00181
-0.43%
$ 4.91 million $ 50,394
Aug 29, 2024 $ 0.00182
-1.35%
$ 4.93 million $ 55,110
Aug 28, 2024 $ 0.00184
+1.88%
$ 5 million $ 72,265
Aug 27, 2024 $ 0.00181
-1.30%
$ 4.91 million $ 34,557
Aug 26, 2024 $ 0.00183
-0.86%
$ 4.97 million $ 54,242
Aug 25, 2024 $ 0.00185
-2.23%
$ 5.01 million $ 62,327
Aug 24, 2024 $ 0.00189
+2.67%
$ 5.13 million $ 42,075
Aug 23, 2024 $ 0.00184
+5.11%
$ 4.99 million $ 89,199
Aug 22, 2024 $ 0.00175
-0.15%
$ 4.75 million $ 51,721