Coinranking
Bitshares Historical Data
BTS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.000986 | -1.59% | ||
| Mar 26, 2025 | $0.001 | -0.82% | ||
| Mar 25, 2025 | $0.00101 | -0.76% | ||
| Mar 24, 2025 | $0.00102 | +0.04% | ||
| Mar 23, 2025 | $0.00102 | +0.81% | ||
| Mar 22, 2025 | $0.00101 | +0.18% | ||
| Mar 21, 2025 | $0.00101 | -2.55% | ||
| Mar 20, 2025 | $0.00103 | -0.45% | ||
| Mar 19, 2025 | $0.00104 | +2.93% | ||
| Mar 18, 2025 | $0.00101 | -1.87% | ||
| Mar 17, 2025 | $0.00103 | +0.56% | ||
| Mar 16, 2025 | $0.00102 | -1.61% | ||
| Mar 15, 2025 | $0.00104 | +2.18% | ||
| Mar 14, 2025 | $0.00102 | +0.45% | ||
| Mar 13, 2025 | $0.00101 | -2.52% | ||
| Mar 12, 2025 | $0.00104 | +2.67% | ||
| Mar 11, 2025 | $0.00101 | +4.03% | ||
| Mar 10, 2025 | $0.000972 | -4.11% | ||
| Mar 9, 2025 | $0.00101 | -5.34% | ||
| Mar 8, 2025 | $0.00107 | -2.35% | ||
| Mar 7, 2025 | $0.0011 | -1.83% | ||
| Mar 6, 2025 | $0.00112 | -0.45% | ||
| Mar 5, 2025 | $0.00112 | -1.05% | ||
| Mar 4, 2025 | $0.00113 | -1.21% | ||
| Mar 3, 2025 | $0.00115 | -4.77% | ||
| Mar 2, 2025 | $0.00121 | +5.52% | ||
| Mar 1, 2025 | $0.00114 | +1.20% | ||
| Feb 28, 2025 | $0.00113 | -0.05% | ||
| Feb 27, 2025 | $0.00113 | -1.07% | ||
| Feb 26, 2025 | $0.00114 | +1.90% | ||
| Feb 25, 2025 | $0.00112 | +0.90% | ||
| Feb 24, 2025 | $0.00111 | -10.03% | ||
| Feb 23, 2025 | $0.00123 | +2.90% | ||
| Feb 22, 2025 | $0.00119 | +3.49% | ||
| Feb 21, 2025 | $0.00115 | +0.40% | ||
| Feb 20, 2025 | $0.00115 | +2.81% | ||
| Feb 19, 2025 | $0.00112 | -2.57% | ||
| Feb 18, 2025 | $0.00115 | +3.17% | ||
| Feb 17, 2025 | $0.00111 | -1.65% | ||
| Feb 16, 2025 | $0.00113 | -0.64% | ||
| Feb 15, 2025 | $0.00114 | +2.83% | ||
| Feb 14, 2025 | $0.00111 | -1.49% | ||
| Feb 13, 2025 | $0.00113 | -0.38% | ||
| Feb 12, 2025 | $0.00114 | +1.16% | ||
| Feb 11, 2025 | $0.00113 | -0.10% | ||
| Feb 10, 2025 | $0.00113 | -1.78% | ||
| Feb 9, 2025 | $0.00115 | +1.11% | ||
| Feb 8, 2025 | $0.00114 | -0.49% | ||
| Feb 7, 2025 | $0.00114 | +3.65% | ||
| Feb 6, 2025 | $0.0011 | -0.06% | ||