Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00103
+0.04%
$ 3.09 million $ 62,670
May 19, 12 AM $ 0.00103
-0.03%
$ 3.09 million $ 62,903
May 18, 11 PM $ 0.00103
-0.01%
$ 3.09 million $ 63,333
May 18, 10 PM $ 0.00103
+0.22%
$ 3.09 million $ 63,682
May 18, 9 PM $ 0.00103
+0.24%
$ 3.08 million $ 63,828
May 18, 8 PM $ 0.00103
-0.27%
$ 3.08 million $ 63,401
May 18, 7 PM $ 0.00103
+0.85%
$ 3.08 million $ 62,824
May 18, 6 PM $ 0.00102
-0.25%
$ 3.06 million $ 63,079
May 18, 5 PM $ 0.00102
-1.00%
$ 3.07 million $ 61,840
May 18, 4 PM $ 0.00103
+1.19%
$ 3.1 million $ 61,550
May 18, 3 PM $ 0.00102
+0.13%
$ 3.06 million $ 59,837
May 18, 2 PM $ 0.00102
-0.40%
$ 3.06 million $ 60,259
May 18, 1 PM $ 0.00102
-0.42%
$ 3.07 million $ 60,207
May 18, 12 PM $ 0.00103
+0.03%
$ 3.08 million $ 59,852
May 18, 11 AM $ 0.00103
+0.78%
$ 3.08 million $ 60,096
May 18, 10 AM $ 0.00102
+0.02%
$ 3.06 million $ 59,400
May 18, 9 AM $ 0.00102
-1.26%
$ 3.06 million $ 59,335
May 18, 8 AM $ 0.00103
-0.06%
$ 3.09 million $ 57,004
May 18, 7 AM $ 0.00103
-0.09%
$ 3.1 million $ 56,224
May 18, 6 AM $ 0.00103
-0.03%
$ 3.1 million $ 55,886
May 18, 5 AM $ 0.00103
+0.08%
$ 3.1 million $ 55,677
May 18, 4 AM $ 0.00103
-0.16%
$ 3.1 million $ 55,402
May 18, 3 AM $ 0.00104
-0.87%
$ 3.1 million $ 55,931
May 18, 2 AM $ 0.00104
+0.67%
$ 3.13 million $ 56,176
May 18, 1 AM $ 0.00104
-0.65%
$ 3.11 million $ 55,519
May 18, 12 AM $ 0.00104
-0.13%
$ 3.13 million $ 55,203
May 17, 11 PM $ 0.00105
-0.77%
$ 3.13 million $ 55,218
May 17, 10 PM $ 0.00105
+0.15%
$ 3.16 million $ 54,841
May 17, 9 PM $ 0.00105
-0.17%
$ 3.15 million $ 54,449
May 17, 8 PM $ 0.00105
-0.08%
$ 3.16 million $ 54,351
May 17, 7 PM $ 0.00105
+0.52%
$ 3.16 million $ 54,214
May 17, 6 PM $ 0.00105
+1.05%
$ 3.14 million $ 53,908
May 17, 5 PM $ 0.00104
-1.42%
$ 3.11 million $ 54,277
May 17, 4 PM $ 0.00105
+0.84%
$ 3.16 million $ 54,461
May 17, 3 PM $ 0.00104
+0.85%
$ 3.13 million $ 55,332
May 17, 2 PM $ 0.00104
-0.48%
$ 3.1 million $ 55,005
May 17, 1 PM $ 0.00104
+0.58%
$ 3.12 million $ 55,595
May 17, 12 PM $ 0.00103
+0.04%
$ 3.1 million $ 54,991
May 17, 11 AM $ 0.00103
-0.10%
$ 3.1 million $ 54,688
May 17, 10 AM $ 0.00103
+0.09%
$ 3.1 million $ 54,812
May 17, 9 AM $ 0.00103
+0.06%
$ 3.1 million $ 54,762
May 17, 8 AM $ 0.00103
-0.02%
$ 3.09 million $ 54,400
May 17, 7 AM $ 0.00103
+0.03%
$ 3.1 million $ 54,645
May 17, 6 AM $ 0.00103
-0.08%
$ 3.09 million $ 55,009
May 17, 5 AM $ 0.00103
-0.44%
$ 3.1 million $ 55,499
May 17, 4 AM $ 0.00104
-0.16%
$ 3.11 million $ 55,575
May 17, 3 AM $ 0.00104
+0.11%
$ 3.12 million $ 55,619
May 17, 2 AM $ 0.00104
+0.36%
$ 3.11 million $ 55,202
May 17, 1 AM $ 0.00104
+0.14%
$ 3.1 million $ 55,758
May 17, 12 AM $ 0.00103
-1.05%
$ 3.1 million $ 55,942