Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00109
+0.09%
$ 3.28 million $ 72,137
Jul 7, 6 AM $ 0.00109
+0.04%
$ 3.28 million $ 72,555
Jul 7, 5 AM $ 0.00109
-0.56%
$ 3.28 million $ 72,998
Jul 7, 4 AM $ 0.0011
+0.32%
$ 3.3 million $ 73,388
Jul 7, 3 AM $ 0.0011
-0.05%
$ 3.28 million $ 73,780
Jul 7, 2 AM $ 0.0011
-0.21%
$ 3.29 million $ 74,160
Jul 7, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 74,826
Jul 7, 12 AM $ 0.0011
-0.59%
$ 3.29 million $ 74,233
Jul 6, 11 PM $ 0.00111
+0.02%
$ 3.31 million $ 74,692
Jul 6, 10 PM $ 0.00111
+0.23%
$ 3.31 million $ 74,600
Jul 6, 9 PM $ 0.0011
+0.60%
$ 3.31 million $ 74,264
Jul 6, 8 PM $ 0.0011
-0.11%
$ 3.29 million $ 78,383
Jul 6, 7 PM $ 0.0011
+2.10%
$ 3.29 million $ 86,200
Jul 6, 6 PM $ 0.00108
+0.28%
$ 3.22 million $ 88,255
Jul 6, 5 PM $ 0.00107
-0.29%
$ 3.21 million $ 88,565
Jul 6, 4 PM $ 0.00108
+0.27%
$ 3.22 million $ 90,584
Jul 6, 3 PM $ 0.00107
+0.00%
$ 3.21 million $ 89,875
Jul 6, 2 PM $ 0.00107
-0.10%
$ 3.21 million $ 91,516
Jul 6, 1 PM $ 0.00107
-0.04%
$ 3.22 million $ 90,553
Jul 6, 12 PM $ 0.00107
-0.27%
$ 3.22 million $ 89,407
Jul 6, 11 AM $ 0.00108
-1.69%
$ 3.23 million $ 89,236
Jul 6, 10 AM $ 0.0011
-1.11%
$ 3.28 million $ 87,873
Jul 6, 9 AM $ 0.00111
-3.38%
$ 3.32 million $ 87,461
Jul 6, 8 AM $ 0.00114
-0.23%
$ 3.43 million $ 81,183
Jul 6, 7 AM $ 0.00115
+0.38%
$ 3.43 million $ 83,789
Jul 6, 6 AM $ 0.00114
+0.04%
$ 3.42 million $ 88,790
Jul 6, 5 AM $ 0.00114
-0.07%
$ 3.42 million $ 88,309
Jul 6, 4 AM $ 0.00114
-0.19%
$ 3.42 million $ 87,568
Jul 6, 3 AM $ 0.00114
+0.00%
$ 3.43 million $ 88,260
Jul 6, 2 AM $ 0.00114
-0.08%
$ 3.43 million $ 88,189
Jul 6, 1 AM $ 0.00114
+0.22%
$ 3.43 million $ 88,271
Jul 6, 12 AM $ 0.00114
-0.49%
$ 3.42 million $ 88,998
Jul 5, 11 PM $ 0.00115
+0.04%
$ 3.44 million $ 88,692
Jul 5, 10 PM $ 0.00115
+0.03%
$ 3.44 million $ 88,536
Jul 5, 9 PM $ 0.00115
+2.89%
$ 3.44 million $ 93,722
Jul 5, 8 PM $ 0.00111
-0.97%
$ 3.34 million $ 91,962
Jul 5, 7 PM $ 0.00113
+0.49%
$ 3.37 million $ 84,594
Jul 5, 6 PM $ 0.00112
+0.22%
$ 3.36 million $ 79,874
Jul 5, 5 PM $ 0.00112
+0.57%
$ 3.35 million $ 79,039
Jul 5, 4 PM $ 0.00111
+0.09%
$ 3.33 million $ 77,239
Jul 5, 3 PM $ 0.00111
-1.60%
$ 3.33 million $ 78,536
Jul 5, 2 PM $ 0.00113
+0.81%
$ 3.38 million $ 78,695
Jul 5, 1 PM $ 0.00112
+0.00%
$ 3.36 million $ 79,882
Jul 5, 12 PM $ 0.00112
+0.08%
$ 3.36 million $ 81,881
Jul 5, 11 AM $ 0.00112
-0.08%
$ 3.35 million $ 82,639
Jul 5, 10 AM $ 0.00112
-1.10%
$ 3.36 million $ 83,781
Jul 5, 9 AM $ 0.00113
-3.91%
$ 3.39 million $ 84,506
Jul 5, 8 AM $ 0.00118
+4.89%
$ 3.53 million $ 81,849
Jul 5, 7 AM $ 0.00112
-0.08%
$ 3.37 million $ 11,904
Jul 5, 6 AM $ 0.00112
+0.03%
$ 3.37 million $ 78,808