Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00155
-4.06%
$4.65 million $102,377
Sep 5, 9 AM $0.00161
+2.42%
$4.84 million $100,093
Sep 5, 8 AM $0.00157
-0.88%
$4.72 million $97,030
Sep 5, 7 AM $0.00157
-0.46%
$4.71 million $98,050
Sep 5, 6 AM $0.00158
-0.35%
$4.73 million $96,074
Sep 5, 5 AM $0.00158
-0.60%
$4.75 million $95,784
Sep 5, 4 AM $0.00159
-0.17%
$4.78 million $96,187
Sep 5, 3 AM $0.0016
+0.59%
$4.79 million $95,622
Sep 5, 2 AM $0.00159
-0.09%
$4.75 million $95,789
Sep 5, 1 AM $0.00159
-1.27%
$4.76 million $95,321
Sep 5, 12 AM $0.00161
-0.25%
$4.82 million $95,806
Sep 4, 11 PM $0.00161
+2.94%
$4.83 million $95,507
Sep 4, 10 PM $0.00157
-11.23%
$4.69 million $95,505
Sep 4, 9 PM $0.00176
+18.39%
$5.27 million $90,328
Sep 4, 8 PM $0.00148
+3.98%
$4.45 million $87,875
Sep 4, 7 PM $0.00143
+0.06%
$4.28 million $90,711
Sep 4, 6 PM $0.00143
+0.18%
$4.28 million $94,505
Sep 4, 5 PM $0.00142
+0.43%
$4.27 million $100,176
Sep 4, 4 PM $0.00141
-1.52%
$4.23 million $102,743
Sep 4, 3 PM $0.00143
+1.12%
$4.29 million $103,168
Sep 4, 2 PM $0.00142
-0.66%
$4.24 million $102,814
Sep 4, 1 PM $0.00143
+0.29%
$4.28 million $102,245
Sep 4, 12 PM $0.00142
+0.05%
$4.27 million $102,244
Sep 4, 11 AM $0.00142
+0.08%
$4.26 million $101,681
Sep 4, 10 AM $0.00142
+1.76%
$4.26 million $99,825
Sep 4, 9 AM $0.0014
-0.39%
$4.18 million $96,923
Sep 4, 8 AM $0.0014
-0.24%
$4.2 million $97,171
Sep 4, 7 AM $0.00141
-0.04%
$4.21 million $96,377
Sep 4, 6 AM $0.00141
+0.14%
$4.21 million $97,581
Sep 4, 5 AM $0.0014
+0.07%
$4.21 million $97,378
Sep 4, 4 AM $0.0014
+0.08%
$4.21 million $97,602
Sep 4, 3 AM $0.0014
-0.01%
$4.21 million $98,163
Sep 4, 2 AM $0.0014
+0.00%
$4.21 million $98,314
Sep 4, 1 AM $0.00141
+0.25%
$4.21 million $97,878
Sep 4, 12 AM $0.0014
+0.21%
$4.2 million $97,267
Sep 3, 11 PM $0.0014
-0.75%
$4.19 million $97,646
Sep 3, 10 PM $0.00141
+0.30%
$4.23 million $97,659
Sep 3, 9 PM $0.00141
-7.11%
$4.22 million $96,893
Sep 3, 8 PM $0.00151
+2.00%
$4.54 million $89,858
Sep 3, 7 PM $0.00149
-1.35%
$4.45 million $84,033
Sep 3, 6 PM $0.0015
+1.69%
$4.51 million $78,727
Sep 3, 5 PM $0.00148
+5.55%
$4.43 million $73,689
Sep 3, 4 PM $0.0014
-0.18%
$4.2 million $70,791
Sep 3, 3 PM $0.00141
+0.47%
$4.23 million $70,478
Sep 3, 2 PM $0.00141
+0.67%
$4.21 million $72,273
Sep 3, 1 PM $0.0014
+0.53%
$4.18 million $71,963
Sep 3, 12 PM $0.00139
+0.41%
$4.16 million $71,066
Sep 3, 11 AM $0.00138
-0.02%
$4.15 million $70,928
Sep 3, 10 AM $0.00139
+0.56%
$4.15 million $71,987
Sep 3, 9 AM $0.00138
-0.75%
$4.13 million $73,468