Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00101
+0.26%
$ 2.72 million $ 81,616
Mar 21, 8 PM $ 0.001
+0.42%
$ 2.72 million $ 81,777
Mar 21, 7 PM $ 0.000998
-1.20%
$ 2.71 million $ 81,694
Mar 21, 6 PM $ 0.00101
+1.19%
$ 2.74 million $ 82,135
Mar 21, 5 PM $ 0.000999
-0.27%
$ 2.71 million $ 84,364
Mar 21, 4 PM $ 0.001
-0.94%
$ 2.71 million $ 84,386
Mar 21, 3 PM $ 0.00101
+1.56%
$ 2.74 million $ 83,623
Mar 21, 2 PM $ 0.000995
-0.27%
$ 2.7 million $ 83,211
Mar 21, 1 PM $ 0.000998
-0.03%
$ 2.71 million $ 83,478
Mar 21, 12 PM $ 0.000998
+1.61%
$ 2.71 million $ 83,666
Mar 21, 11 AM $ 0.000982
-4.30%
$ 2.66 million $ 79,645
Mar 21, 10 AM $ 0.00103
+0.34%
$ 2.78 million $ 75,551
Mar 21, 9 AM $ 0.00102
-0.37%
$ 2.77 million $ 75,637
Mar 21, 8 AM $ 0.00103
-0.04%
$ 2.78 million $ 76,068
Mar 21, 7 AM $ 0.00103
+0.14%
$ 2.79 million $ 76,355
Mar 21, 6 AM $ 0.00103
-0.43%
$ 2.78 million $ 76,192
Mar 21, 5 AM $ 0.00103
+0.08%
$ 2.8 million $ 75,725
Mar 21, 4 AM $ 0.00103
+0.21%
$ 2.79 million $ 76,127
Mar 21, 3 AM $ 0.00103
+0.26%
$ 2.79 million $ 76,504
Mar 21, 2 AM $ 0.00103
-0.18%
$ 2.79 million $ 76,595
Mar 21, 1 AM $ 0.00103
-0.09%
$ 2.81 million $ 76,828
Mar 21, 12 AM $ 0.00103
+0.17%
$ 2.79 million $ 76,461
Mar 20, 11 PM $ 0.00103
-1.84%
$ 2.78 million $ 76,474
Mar 20, 10 PM $ 0.00105
+1.34%
$ 2.84 million $ 75,384
Mar 20, 9 PM $ 0.00103
+1.19%
$ 2.8 million $ 70,603
Mar 20, 8 PM $ 0.00102
-0.60%
$ 2.76 million $ 70,212
Mar 20, 7 PM $ 0.00103
+0.02%
$ 2.78 million $ 69,627
Mar 20, 6 PM $ 0.00103
+1.15%
$ 2.78 million $ 68,866
Mar 20, 5 PM $ 0.00101
-0.21%
$ 2.75 million $ 66,720
Mar 20, 4 PM $ 0.00102
+0.03%
$ 2.76 million $ 66,514
Mar 20, 3 PM $ 0.00102
+0.81%
$ 2.76 million $ 66,570
Mar 20, 2 PM $ 0.00101
-0.52%
$ 2.73 million $ 66,803
Mar 20, 1 PM $ 0.00101
-0.05%
$ 2.75 million $ 67,252
Mar 20, 12 PM $ 0.00101
-0.21%
$ 2.75 million $ 68,959
Mar 20, 11 AM $ 0.00102
-0.32%
$ 2.75 million $ 70,673
Mar 20, 10 AM $ 0.00102
+0.05%
$ 2.76 million $ 70,204
Mar 20, 9 AM $ 0.00102
+0.32%
$ 2.76 million $ 70,411
Mar 20, 8 AM $ 0.00101
-0.18%
$ 2.75 million $ 69,970
Mar 20, 7 AM $ 0.00101
+0.34%
$ 2.75 million $ 71,369
Mar 20, 6 AM $ 0.00101
+0.03%
$ 2.74 million $ 71,863
Mar 20, 5 AM $ 0.00101
-0.36%
$ 2.74 million $ 72,405
Mar 20, 4 AM $ 0.00101
-0.15%
$ 2.75 million $ 73,453
Mar 20, 3 AM $ 0.00102
-0.09%
$ 2.75 million $ 72,330
Mar 20, 2 AM $ 0.00102
+0.53%
$ 2.76 million $ 73,103
Mar 20, 1 AM $ 0.00101
+0.13%
$ 2.74 million $ 72,729
Mar 20, 12 AM $ 0.00101
-0.46%
$ 2.74 million $ 72,240
Mar 19, 11 PM $ 0.00102
+1.20%
$ 2.75 million $ 72,069
Mar 19, 10 PM $ 0.001
-0.95%
$ 2.72 million $ 72,443
Mar 19, 9 PM $ 0.00101
+0.52%
$ 2.75 million $ 72,243
Mar 19, 8 PM $ 0.00101
-0.15%
$ 2.73 million $ 72,574