Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000992
+0.00%
$ 2.97 million $ 65,995
6:57 AM $ 0.000992
+0.00%
$ 2.97 million $ 65,995
6:56 AM $ 0.000994
-0.03%
$ 2.97 million $ 65,998
6:55 AM $ 0.000994
+0.00%
$ 2.97 million $ 65,998
6:54 AM $ 0.000994
+0.00%
$ 2.98 million $ 65,955
6:53 AM $ 0.000994
+0.00%
$ 2.98 million $ 65,955
6:52 AM $ 0.000994
+0.00%
$ 2.98 million $ 65,985
6:51 AM $ 0.000994
+0.02%
$ 2.98 million $ 65,985
6:50 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,067
6:49 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,123
6:48 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,160
6:47 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,271
6:46 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,271
6:45 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,290
6:44 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,263
6:43 AM $ 0.000994
-0.02%
$ 2.98 million $ 66,262
6:42 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,262
6:41 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,256
6:40 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,256
6:39 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,260
6:38 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,258
6:37 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,213
6:36 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,213
6:35 AM $ 0.000994
-0.01%
$ 2.98 million $ 66,191
6:34 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,178
6:33 AM $ 0.000994
-0.05%
$ 2.98 million $ 66,118
6:32 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,082
6:31 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,082
6:30 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,133
6:29 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,126
6:28 AM $ 0.000994
+0.00%
$ 2.98 million $ 66,137
6:27 AM $ 0.000994
-0.02%
$ 2.98 million $ 66,085
6:26 AM $ 0.000994
+0.39%
$ 2.98 million $ 66,085
6:25 AM $ 0.000991
+0.00%
$ 2.98 million $ 66,079
6:24 AM $ 0.000991
+0.00%
$ 2.97 million $ 66,042
6:23 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,918
6:22 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,918
6:21 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,914
6:20 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,863
6:19 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,852
6:18 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,882
6:17 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,882
6:16 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,878
6:15 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,923
6:14 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,903
6:13 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,874
6:12 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,806
6:11 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,806
6:10 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,832
6:09 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,797