Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00108
+0.10%
$ 3.24 million $ 76,581
8:31 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,550
8:30 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,541
8:29 PM $ 0.00108
-0.02%
$ 3.24 million $ 76,521
8:28 PM $ 0.00108
-0.01%
$ 3.24 million $ 76,483
8:27 PM $ 0.00108
+0.11%
$ 3.24 million $ 76,444
8:26 PM $ 0.00108
+0.01%
$ 3.24 million $ 76,438
8:25 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,437
8:24 PM $ 0.00108
-0.21%
$ 3.24 million $ 76,443
8:23 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,725
8:22 PM $ 0.00108
+0.45%
$ 3.24 million $ 76,700
8:21 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,681
8:20 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,611
8:19 PM $ 0.00108
+0.05%
$ 3.24 million $ 76,518
8:18 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,468
8:17 PM $ 0.00108
+0.08%
$ 3.24 million $ 76,482
8:16 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,495
8:15 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,495
8:14 PM $ 0.00108
+0.07%
$ 3.23 million $ 76,488
8:13 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,483
8:12 PM $ 0.00108
-0.11%
$ 3.23 million $ 76,525
8:11 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,538
8:10 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,546
8:09 PM $ 0.00108
+0.05%
$ 3.22 million $ 76,560
8:08 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,573
8:07 PM $ 0.00108
-0.04%
$ 3.22 million $ 76,659
8:06 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,702
8:05 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,727
8:04 PM $ 0.00107
+0.05%
$ 3.22 million $ 76,945
8:03 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,993
8:02 PM $ 0.00107
+0.21%
$ 3.22 million $ 77,040
8:01 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,073
8:00 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,100
7:59 PM $ 0.00107
-0.05%
$ 3.2 million $ 77,128
7:58 PM $ 0.00107
+0.00%
$ 3.2 million $ 77,128
7:57 PM $ 0.00107
-0.08%
$ 3.2 million $ 77,166
7:56 PM $ 0.00107
+0.00%
$ 3.2 million $ 77,211
7:55 PM $ 0.00107
+0.00%
$ 3.2 million $ 77,258
7:54 PM $ 0.00107
-0.04%
$ 3.21 million $ 77,266
7:53 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,256
7:52 PM $ 0.00107
+0.05%
$ 3.21 million $ 77,247
7:51 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,260
7:50 PM $ 0.00107
-0.06%
$ 3.21 million $ 77,254
7:49 PM $ 0.00107
+0.03%
$ 3.21 million $ 77,220
7:48 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,208
7:47 PM $ 0.00109
+0.06%
$ 3.21 million $ 77,230
7:46 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,206
7:45 PM $ 0.00109
+0.00%
$ 3.21 million $ 77,162
7:44 PM $ 0.00108
+0.01%
$ 3.25 million $ 77,148
7:43 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,352