Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00328
-5.53%
$ -- $ 2,294
Nov 9 $ 0.00347
+15.09%
$ -- $ 2,338
Nov 2 $ 0.00348
-6.09%
$ -- $ 2,666
Oct 26 $ 0.00422
+16.81%
$ -- $ 2,158
Oct 19 $ 0.00371
-10.72%
$ -- $ 1,922
Oct 12 $ 0.00422
-30.96%
$ -- $ 1,795
Oct 5 $ 0.00601
+20.36%
$ -- $ 1,709
Sep 28 $ 0.00522
-17.34%
$ -- $ 1,662
Sep 21 $ 0.00631
-5.81%
$ -- $ 1,622
Sep 14 $ 0.00693
+66.50%
$ -- $ 1,615
Sep 7 $ 0.00425
-10.56%
$ -- $ 1,664
Aug 31 $ 0.0048
+40.53%
$ -- $ 1,615
Aug 24 $ 0.00341
+0.98%
$ -- $ 1,568
Aug 17 $ 0.00354
-19.60%
$ -- $ 1,653
Aug 10 $ 0.00443
+3.09%
$ -- $ 1,846
Aug 3 $ 0.00427
-8.94%
$ -- $ 1,926
Jul 27 $ 0.00487
-5.62%
$ -- $ 2,008
Jul 20 $ 0.00555
+11.23%
$ -- $ 1,974
Jul 13 $ 0.00531
-11.12%
$ -- $ 1,964
Jul 6 $ 0.00633
+2.91%
$ -- $ 1,959
Jun 29 $ 0.00641
-9.88%
$ -- $ 1,820
Jun 22 $ 0.00691
-13.10%
$ -- $ 1,717
Jun 15 $ 0.00781
+13.06%
$ -- $ 1,716
Jun 8 $ 0.00682
-10.07%
$ -- $ 1,613
Jun 1 $ 0.00704
+16.30%
$ -- $ 1,572
May 25 $ 0.00676
+13.93%
$ -- $ 1,650
May 18 $ 0.00624
+69.86%
$ -- $ 1,654
May 11 $ 0.00368
+5.17%
$ -- $ 1,666
May 4 $ 0.00367
+8.42%
$ -- $ 1,668
Apr 27 $ 0.00376
-12.76%
$ -- $ 1,624
Apr 20 $ 0.00431
-9.58%
$ -- $ 1,603
Apr 13 $ 0.00473
+3.75%
$ -- $ 1,561
Apr 6 $ 0.00459
-18.69%
$ -- $ 1,703
Mar 30 $ 0.00586
-11.24%
$ -- $ 1,757
Mar 23 $ 0.00666
-4.97%
$ -- $ 1,748
Mar 16 $ 0.00792
-7.45%
$ -- $ 1,883
Mar 9 $ 0.00882
-13.10%
$ -- $ 2,025
Mar 2 $ 0.0097
-10.49%
$ -- $ 1,924
Feb 23 $ 0.0106
+10.95%
$ -- $ 1,717
Feb 16 $ 0.00895
+9.51%
$ -- $ 1,681
Feb 9 $ 0.00842
-12.04%
$ -- $ 1,609
Feb 2 $ 0.00954
-11.24%
$ -- $ 1,584
Jan 26 $ 0.0107
-10.91%
$ -- $ 1,678
Download