Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00176
+2.76%
$ 4.76 million $ 42,835
Aug 20, 2024 $ 0.00171
-9.62%
$ 4.63 million $ 121,077
Aug 19, 2024 $ 0.00188
+5.22%
$ 5.09 million $ 68,244
Aug 18, 2024 $ 0.00178
-0.16%
$ 4.83 million $ 62,102
Aug 17, 2024 $ 0.00178
+1.19%
$ 4.84 million $ 75,090
Aug 16, 2024 $ 0.00176
-4.56%
$ 4.78 million $ 106,492
Aug 15, 2024 $ 0.00185
-4.58%
$ 5.01 million $ 75,156
Aug 14, 2024 $ 0.00194
-1.15%
$ 5.24 million $ 81,012
Aug 13, 2024 $ 0.00196
-0.36%
$ 5.31 million $ 85,255
Aug 12, 2024 $ 0.00196
-0.77%
$ 5.32 million $ 94,455
Aug 11, 2024 $ 0.00198
-2.80%
$ 5.36 million $ 84,334
Aug 10, 2024 $ 0.00204
+4.82%
$ 5.52 million $ 92,477
Aug 9, 2024 $ 0.00194
+0.06%
$ 5.26 million $ 83,701
Aug 8, 2024 $ 0.00194
+2.42%
$ 5.26 million $ 84,527
Aug 7, 2024 $ 0.0019
+1.07%
$ 5.14 million $ 100,639
Aug 6, 2024 $ 0.00187
+0.61%
$ 5.07 million $ 129,358
Aug 5, 2024 $ 0.00185
-9.59%
$ 5.01 million $ 172,632
Aug 4, 2024 $ 0.00205
+1.02%
$ 5.54 million $ 99,158
Aug 3, 2024 $ 0.00203
-1.56%
$ 5.49 million $ 95,037
Aug 2, 2024 $ 0.00206
-2.44%
$ 5.58 million $ 93,299
Aug 1, 2024 $ 0.00211
-0.84%
$ 5.71 million $ 13,376
Jul 31, 2024 $ 0.00212
-3.01%
$ 5.75 million $ 96,347
Jul 30, 2024 $ 0.00219
-1.24%
$ 5.93 million $ 90,255
Jul 29, 2024 $ 0.00221
+1.13%
$ 6 million $ 62,475
Jul 28, 2024 $ 0.00219
-0.12%
$ 5.94 million $ 49,780
Jul 27, 2024 $ 0.00219
+1.58%
$ 5.94 million $ 69,112
Jul 26, 2024 $ 0.00216
+2.62%
$ 5.85 million $ 46,135
Jul 25, 2024 $ 0.0021
-0.67%
$ 5.7 million $ 116,585
Jul 24, 2024 $ 0.00212
+0.18%
$ 5.74 million $ 121,400
Jul 23, 2024 $ 0.00211
-4.35%
$ 5.71 million $ 102,925
Jul 22, 2024 $ 0.0022
+0.33%
$ 5.97 million $ 109,866
Jul 21, 2024 $ 0.00219
+1.93%
$ 5.95 million $ 121,032
Jul 20, 2024 $ 0.00215
-0.15%
$ 5.84 million $ 67,169
Jul 19, 2024 $ 0.00216
-2.23%
$ 5.85 million $ 110,912
Jul 18, 2024 $ 0.00221
-1.05%
$ 5.98 million $ 139,767
Jul 17, 2024 $ 0.00224
+0.21%
$ 6.06 million $ 179,920
Jul 16, 2024 $ 0.00223
+4.98%
$ 6.05 million $ 161,855
Jul 15, 2024 $ 0.00212
+1.19%
$ 5.76 million $ 126,369
Jul 14, 2024 $ 0.0021
+2.22%
$ 5.69 million $ 102,017
Jul 13, 2024 $ 0.00205
+2.36%
$ 5.57 million $ 113,396
Jul 12, 2024 $ 0.00201
-1.76%
$ 5.44 million $ 227,383
Jul 11, 2024 $ 0.00204
-0.16%
$ 5.54 million $ 114,375
Jul 10, 2024 $ 0.00205
-0.24%
$ 5.55 million $ 106,285
Jul 9, 2024 $ 0.00205
+0.21%
$ 5.56 million $ 104,496
Jul 8, 2024 $ 0.00205
+3.52%
$ 5.55 million $ 161,077
Jul 7, 2024 $ 0.00198
-1.60%
$ 5.36 million $ 124,736
Jul 6, 2024 $ 0.00201
+1.17%
$ 5.45 million $ 104,035
Jul 5, 2024 $ 0.00199
-3.46%
$ 5.39 million $ 144,836
Jul 4, 2024 $ 0.00206
-6.54%
$ 5.59 million $ 184,288
Jul 3, 2024 $ 0.00221
-4.27%
$ 5.99 million $ 145,551