Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0011
+0.48%
$2.99 million $91,935
Feb 4, 2025 $0.0011
+3.25%
$2.97 million $102,086
Feb 3, 2025 $0.00106
+3.78%
$2.88 million $153,639
Feb 2, 2025 $0.00102
-10.86%
$2.77 million $110,482
Feb 1, 2025 $0.00115
-2.11%
$3.11 million $91,111
Jan 31, 2025 $0.00117
+2.06%
$3.18 million $116,391
Jan 30, 2025 $0.00115
+7.87%
$3.11 million $128,750
Jan 29, 2025 $0.00106
+3.66%
$2.89 million $122,348
Jan 28, 2025 $0.00103
+1.00%
$2.79 million $174,006
Jan 27, 2025 $0.00102
-2.70%
$2.76 million $152,272
Jan 26, 2025 $0.00104
-1.29%
$2.83 million $118,026
Jan 25, 2025 $0.00106
-2.22%
$2.87 million $108,180
Jan 24, 2025 $0.00108
+0.52%
$2.93 million $117,911
Jan 23, 2025 $0.00108
-3.21%
$2.94 million $50,340
Jan 22, 2025 $0.00112
-6.90%
$3.04 million $125,328
Jan 21, 2025 $0.00118
+3.49%
$3.2 million $111,112
Jan 20, 2025 $0.00114
-0.21%
$3.09 million $154,196
Jan 19, 2025 $0.00114
-5.57%
$3.1 million $148,518
Jan 18, 2025 $0.00121
-9.76%
$3.28 million $125,763
Jan 17, 2025 $0.00134
+16.70%
$3.64 million $160,689
Jan 16, 2025 $0.00115
+1.05%
$3.12 million $105,075
Jan 15, 2025 $0.00114
+3.60%
$3.09 million $74,074
Jan 14, 2025 $0.0011
-6.79%
$2.97 million $180,217
Jan 13, 2025 $0.00117
-15.61%
$3.18 million $138,692
Jan 12, 2025 $0.00139
+2.16%
$3.76 million $91,432
Jan 11, 2025 $0.00135
-5.20%
$3.66 million $102,456
Jan 10, 2025 $0.00142
-0.29%
$3.86 million $77,713
Jan 9, 2025 $0.00143
-6.36%
$3.87 million $67,677
Jan 8, 2025 $0.00151
-5.02%
$4.09 million $71,777
Jan 7, 2025 $0.00159
-14.05%
$4.31 million $100,968
Jan 6, 2025 $0.00185
+3.57%
$5.01 million $89,301
Jan 5, 2025 $0.00178
+6.90%
$4.83 million $145,645
Jan 4, 2025 $0.00167
+2.06%
$4.52 million $80,210
Jan 3, 2025 $0.00162
-1.97%
$4.38 million $169,574
Jan 2, 2025 $0.00165
-11.08%
$4.46 million $369,710
Jan 1, 2025 $0.00185
+2.02%
$5.02 million $221,934
Dec 31, 2024 $0.00184
+17.11%
$4.99 million $388,783
Dec 30, 2024 $0.00156
+16.70%
$4.24 million $152,982
Dec 29, 2024 $0.00134
-1.01%
$3.63 million $149,830
Dec 28, 2024 $0.00134
-3.56%
$3.65 million $143,824
Dec 27, 2024 $0.00139
-4.42%
$3.78 million $133,514
Dec 26, 2024 $0.00146
-8.42%
$3.95 million $188,449
Dec 25, 2024 $0.00159
+1.63%
$4.32 million $196,861
Dec 24, 2024 $0.00157
+1.47%
$4.26 million $140,271
Dec 23, 2024 $0.00155
-0.94%
$4.2 million $193,800
Dec 22, 2024 $0.00156
+3.21%
$4.24 million $198,000
Dec 21, 2024 $0.00152
-6.94%
$4.11 million $137,664
Dec 20, 2024 $0.00163
+0.21%
$4.42 million $183,706
Dec 19, 2024 $0.00162
-14.17%
$4.4 million $181,925
Dec 18, 2024 $0.00189
-10.10%
$5.11 million $165,610