Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00103
-1.05%
$ 3.1 million $ 55,942
May 16, 11 PM $ 0.00104
+0.82%
$ 3.13 million $ 56,096
May 16, 10 PM $ 0.00104
-0.84%
$ 3.1 million $ 56,301
May 16, 9 PM $ 0.00104
+1.28%
$ 3.13 million $ 56,619
May 16, 8 PM $ 0.00103
+0.06%
$ 3.09 million $ 56,903
May 16, 7 PM $ 0.00103
-0.11%
$ 3.09 million $ 57,176
May 16, 6 PM $ 0.00103
+0.03%
$ 3.09 million $ 57,410
May 16, 5 PM $ 0.00103
-0.92%
$ 3.09 million $ 56,883
May 16, 4 PM $ 0.00104
+0.23%
$ 3.12 million $ 57,000
May 16, 3 PM $ 0.00104
+1.13%
$ 3.11 million $ 56,628
May 16, 2 PM $ 0.00103
+0.34%
$ 3.08 million $ 56,901
May 16, 1 PM $ 0.00102
+0.92%
$ 3.07 million $ 57,033
May 16, 12 PM $ 0.00101
-0.04%
$ 3.04 million $ 56,977
May 16, 11 AM $ 0.00101
+0.02%
$ 3.04 million $ 57,740
May 16, 10 AM $ 0.00101
+0.15%
$ 3.04 million $ 57,653
May 16, 9 AM $ 0.00101
-0.85%
$ 3.03 million $ 57,470
May 16, 8 AM $ 0.00102
+0.26%
$ 3.06 million $ 57,569
May 16, 7 AM $ 0.00102
-0.22%
$ 3.05 million $ 57,665
May 16, 6 AM $ 0.00102
-0.27%
$ 3.06 million $ 57,642
May 16, 5 AM $ 0.00102
+0.20%
$ 3.07 million $ 57,305
May 16, 4 AM $ 0.00102
-0.69%
$ 3.06 million $ 57,448
May 16, 3 AM $ 0.00103
+0.39%
$ 3.08 million $ 57,778
May 16, 2 AM $ 0.00102
-0.58%
$ 3.07 million $ 58,394
May 16, 1 AM $ 0.00103
+0.37%
$ 3.09 million $ 58,539
May 16, 12 AM $ 0.00103
-0.33%
$ 3.08 million $ 59,274
May 15, 11 PM $ 0.00103
+0.22%
$ 3.09 million $ 58,835
May 15, 10 PM $ 0.00103
-0.20%
$ 3.08 million $ 57,917
May 15, 9 PM $ 0.00103
+0.20%
$ 3.08 million $ 58,905
May 15, 8 PM $ 0.00103
+0.38%
$ 3.07 million $ 59,343
May 15, 7 PM $ 0.00102
-0.43%
$ 3.06 million $ 59,493
May 15, 6 PM $ 0.00103
-0.83%
$ 3.08 million $ 59,345
May 15, 5 PM $ 0.00103
+1.54%
$ 3.1 million $ 59,691
May 15, 4 PM $ 0.00102
-0.11%
$ 3.05 million $ 60,333
May 15, 3 PM $ 0.00102
+0.17%
$ 3.06 million $ 60,360
May 15, 2 PM $ 0.00102
+0.61%
$ 3.05 million $ 60,721
May 15, 1 PM $ 0.00101
-1.03%
$ 3.03 million $ 61,981
May 15, 12 PM $ 0.00102
-0.97%
$ 3.06 million $ 61,694
May 15, 11 AM $ 0.00103
-0.22%
$ 3.09 million $ 61,825
May 15, 10 AM $ 0.00104
+0.86%
$ 3.1 million $ 62,278
May 15, 9 AM $ 0.00103
-0.54%
$ 3.08 million $ 63,999
May 15, 8 AM $ 0.00103
+0.00%
$ 3.09 million $ 64,169
May 15, 7 AM $ 0.00103
+0.20%
$ 3.09 million $ 64,075
May 15, 6 AM $ 0.00103
+0.19%
$ 3.09 million $ 64,098
May 15, 5 AM $ 0.00103
-0.61%
$ 3.08 million $ 64,570
May 15, 4 AM $ 0.00103
-0.22%
$ 3.1 million $ 64,433
May 15, 3 AM $ 0.00104
-0.03%
$ 3.11 million $ 63,739
May 15, 2 AM $ 0.00104
+0.04%
$ 3.11 million $ 63,523
May 15, 1 AM $ 0.00104
+0.38%
$ 3.11 million $ 63,075
May 15, 12 AM $ 0.00103
-0.03%
$ 3.09 million $ 63,218
May 14, 11 PM $ 0.00103
-1.03%
$ 3.1 million $ 63,803