Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.00138
-0.75%
$4.13 million $73,468
Sep 3, 8 AM $0.00139
-0.38%
$4.16 million $71,028
Sep 3, 7 AM $0.00139
+0.23%
$4.18 million $71,693
Sep 3, 6 AM $0.00139
+0.13%
$4.17 million $70,775
Sep 3, 5 AM $0.00139
-0.11%
$4.17 million $71,328
Sep 3, 4 AM $0.00139
+0.13%
$4.17 million $71,750
Sep 3, 3 AM $0.00139
+0.05%
$4.16 million $71,645
Sep 3, 2 AM $0.00139
+0.05%
$4.16 million $71,581
Sep 3, 1 AM $0.00139
+0.17%
$4.16 million $71,640
Sep 3, 12 AM $0.00139
-0.25%
$4.16 million $71,973
Sep 2, 11 PM $0.00139
+0.20%
$4.16 million $71,957
Sep 2, 10 PM $0.00138
+0.00%
$4.15 million $72,021
Sep 2, 9 PM $0.00138
-0.36%
$4.15 million $73,026
Sep 2, 8 PM $0.00139
-0.07%
$4.16 million $73,262
Sep 2, 7 PM $0.00139
+0.32%
$4.16 million $73,766
Sep 2, 6 PM $0.00138
-0.05%
$4.14 million $73,641
Sep 2, 5 PM $0.00138
+1.05%
$4.15 million $72,196
Sep 2, 4 PM $0.00137
-0.65%
$4.1 million $71,895
Sep 2, 3 PM $0.00138
+0.48%
$4.13 million $76,430
Sep 2, 2 PM $0.00137
-0.89%
$4.1 million $74,506
Sep 2, 1 PM $0.00138
-0.42%
$4.12 million $79,959
Sep 2, 12 PM $0.00138
+0.25%
$4.14 million $82,512
Sep 2, 11 AM $0.00139
-0.72%
$4.15 million $82,750
Sep 2, 10 AM $0.0014
+0.14%
$4.18 million $81,642
Sep 2, 9 AM $0.00139
-0.22%
$4.16 million $79,704
Sep 2, 8 AM $0.00139
-0.31%
$4.17 million $82,434
Sep 2, 7 AM $0.00139
-0.04%
$4.17 million $87,065
Sep 2, 6 AM $0.00139
+1.89%
$4.17 million $91,562
Sep 2, 5 AM $0.00137
-2.22%
$4.1 million $11,158
Sep 2, 4 AM $0.0014
+0.00%
$4.19 million $11,091
Sep 2, 3 AM $0.0014
+0.00%
$4.19 million $11,240
Sep 2, 2 AM $0.0014
+1.34%
$4.19 million $11,242
Sep 2, 1 AM $0.00138
-0.12%
$4.13 million $11,210
Sep 2, 12 AM $0.00138
-0.15%
$4.14 million $11,236
Sep 1, 11 PM $0.00138
-0.47%
$4.15 million $11,252
Sep 1, 10 PM $0.00139
+1.54%
$4.17 million $13,055
Sep 1, 9 PM $0.00137
-0.06%
$4.1 million $12,729
Sep 1, 8 PM $0.00137
-0.76%
$4.1 million $12,611
Sep 1, 7 PM $0.00138
+0.17%
$4.14 million $12,592
Sep 1, 6 PM $0.00138
+0.24%
$4.13 million $12,690
Sep 1, 5 PM $0.00137
+0.60%
$4.12 million $13,134
Sep 1, 4 PM $0.00137
-0.75%
$4.09 million $13,364
Sep 1, 3 PM $0.00138
+0.09%
$4.13 million $12,709
Sep 1, 2 PM $0.00138
-2.27%
$4.12 million $12,658
Sep 1, 1 PM $0.00141
+1.28%
$4.22 million $10,624
Sep 1, 12 PM $0.00139
-1.48%
$4.17 million $11,120
Sep 1, 11 AM $0.00141
+0.88%
$4.23 million $14,339
Sep 1, 10 AM $0.0014
+0.91%
$4.19 million $16,026
Sep 1, 9 AM $0.00139
-3.63%
$4.15 million $17,064
Sep 1, 8 AM $0.00144
+2.47%
$4.31 million $16,567