Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00112
+0.03%
$ 3.37 million $ 78,808
Jul 5, 5 AM $ 0.00112
-0.23%
$ 3.37 million $ 78,168
Jul 5, 4 AM $ 0.00113
+0.06%
$ 3.38 million $ 78,244
Jul 5, 3 AM $ 0.00113
+1.09%
$ 3.37 million $ 77,552
Jul 5, 2 AM $ 0.00111
-0.22%
$ 3.34 million $ 77,260
Jul 5, 1 AM $ 0.00112
-0.64%
$ 3.34 million $ 77,822
Jul 5, 12 AM $ 0.00112
+0.18%
$ 3.36 million $ 75,530
Jul 4, 11 PM $ 0.00112
+0.29%
$ 3.36 million $ 75,414
Jul 4, 10 PM $ 0.00112
+4.03%
$ 3.35 million $ 75,427
Jul 4, 9 PM $ 0.00107
+1.01%
$ 3.22 million $ 74,118
Jul 4, 8 PM $ 0.00106
+0.07%
$ 3.19 million $ 71,089
Jul 4, 7 PM $ 0.00106
-0.10%
$ 3.18 million $ 72,121
Jul 4, 6 PM $ 0.00106
-0.23%
$ 3.19 million $ 72,905
Jul 4, 5 PM $ 0.00107
+0.49%
$ 3.19 million $ 74,671
Jul 4, 4 PM $ 0.00106
-0.08%
$ 3.18 million $ 74,423
Jul 4, 3 PM $ 0.00106
+1.69%
$ 3.18 million $ 74,085
Jul 4, 2 PM $ 0.00104
+0.71%
$ 3.13 million $ 72,955
Jul 4, 1 PM $ 0.00104
-0.20%
$ 3.11 million $ 75,779
Jul 4, 12 PM $ 0.00104
+0.49%
$ 3.11 million $ 77,210
Jul 4, 11 AM $ 0.00103
-0.72%
$ 3.1 million $ 77,834
Jul 4, 10 AM $ 0.00104
-0.75%
$ 3.12 million $ 77,570
Jul 4, 9 AM $ 0.00105
+0.68%
$ 3.15 million $ 77,318
Jul 4, 8 AM $ 0.00104
+0.08%
$ 3.12 million $ 77,336
Jul 4, 7 AM $ 0.00104
+0.02%
$ 3.12 million $ 76,859
Jul 4, 6 AM $ 0.00104
+0.02%
$ 3.12 million $ 79,735
Jul 4, 5 AM $ 0.00104
-0.02%
$ 3.12 million $ 81,356
Jul 4, 4 AM $ 0.00104
+0.06%
$ 3.12 million $ 82,860
Jul 4, 3 AM $ 0.00104
-0.02%
$ 3.12 million $ 86,147
Jul 4, 2 AM $ 0.00104
+0.12%
$ 3.12 million $ 86,560
Jul 4, 1 AM $ 0.00104
-0.02%
$ 3.12 million $ 85,760
Jul 4, 12 AM $ 0.00104
-0.02%
$ 3.12 million $ 87,063
Jul 3, 11 PM $ 0.00104
-0.03%
$ 3.12 million $ 92,213
Jul 3, 10 PM $ 0.00104
-0.03%
$ 3.12 million $ 95,476
Jul 3, 9 PM $ 0.00104
-0.30%
$ 3.12 million $ 96,356
Jul 3, 8 PM $ 0.00104
+0.48%
$ 3.13 million $ 99,745
Jul 3, 7 PM $ 0.00104
+0.58%
$ 3.11 million $ 102,219
Jul 3, 6 PM $ 0.00103
+0.11%
$ 3.09 million $ 104,676
Jul 3, 5 PM $ 0.00103
+0.35%
$ 3.09 million $ 103,606
Jul 3, 4 PM $ 0.00103
-1.16%
$ 3.08 million $ 105,332
Jul 3, 3 PM $ 0.00104
-0.38%
$ 3.11 million $ 105,474
Jul 3, 2 PM $ 0.00104
-1.37%
$ 3.13 million $ 106,234
Jul 3, 1 PM $ 0.00106
+2.55%
$ 3.17 million $ 104,001
Jul 3, 12 PM $ 0.00103
+0.49%
$ 3.09 million $ 101,668
Jul 3, 11 AM $ 0.00103
+0.14%
$ 3.08 million $ 102,484
Jul 3, 10 AM $ 0.00103
-0.79%
$ 3.07 million $ 102,324
Jul 3, 9 AM $ 0.00103
-2.84%
$ 3.1 million $ 102,942
Jul 3, 8 AM $ 0.00106
-0.44%
$ 3.19 million $ 101,704
Jul 3, 7 AM $ 0.00107
-1.78%
$ 3.2 million $ 101,386
Jul 3, 6 AM $ 0.00109
+1.50%
$ 3.26 million $ 96,118
Jul 3, 5 AM $ 0.00107
-1.27%
$ 3.21 million $ 94,418