Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000974
+0.05%
$ 2.93 million $ 69,425
7:45 AM $ 0.000974
+0.00%
$ 2.93 million $ 69,425
7:44 AM $ 0.000974
+0.06%
$ 2.92 million $ 69,391
7:43 AM $ 0.000974
-0.07%
$ 2.92 million $ 69,370
7:42 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,308
7:41 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,308
7:40 AM $ 0.000975
-0.07%
$ 2.92 million $ 69,273
7:39 AM $ 0.000976
+0.14%
$ 2.92 million $ 69,280
7:38 AM $ 0.000974
-0.01%
$ 2.92 million $ 69,373
7:37 AM $ 0.000975
-0.01%
$ 2.92 million $ 69,341
7:36 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,307
7:35 AM $ 0.000974
+0.01%
$ 2.92 million $ 69,307
7:34 AM $ 0.000974
-0.02%
$ 2.92 million $ 69,297
7:33 AM $ 0.000974
-0.04%
$ 2.92 million $ 69,245
7:32 AM $ 0.000974
+0.09%
$ 2.92 million $ 69,259
7:31 AM $ 0.000974
-0.03%
$ 2.92 million $ 69,259
7:30 AM $ 0.000974
-0.12%
$ 2.92 million $ 69,293
7:29 AM $ 0.000975
+0.00%
$ 2.92 million $ 69,297
7:28 AM $ 0.000976
+0.01%
$ 2.92 million $ 69,308
7:27 AM $ 0.000976
+0.00%
$ 2.92 million $ 69,276
7:26 AM $ 0.000976
+0.08%
$ 2.92 million $ 69,276
7:25 AM $ 0.000975
+0.10%
$ 2.92 million $ 69,334
7:24 AM $ 0.000974
-0.06%
$ 2.92 million $ 69,289
7:23 AM $ 0.000974
+0.01%
$ 2.92 million $ 69,251
7:22 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,265
7:21 AM $ 0.000974
-0.03%
$ 2.92 million $ 69,265
7:20 AM $ 0.000975
-0.12%
$ 2.92 million $ 69,271
7:19 AM $ 0.000976
+0.04%
$ 2.92 million $ 69,319
7:18 AM $ 0.000976
+0.03%
$ 2.92 million $ 69,344
7:17 AM $ 0.000975
-0.03%
$ 2.92 million $ 69,431
7:16 AM $ 0.000976
+0.10%
$ 2.92 million $ 69,442
7:15 AM $ 0.000975
+0.09%
$ 2.92 million $ 69,442
7:14 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,474
7:13 AM $ 0.000975
+0.11%
$ 2.92 million $ 69,595
7:12 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,595
7:11 AM $ 0.000975
+0.00%
$ 2.92 million $ 69,759
7:10 AM $ 0.000975
-0.03%
$ 2.92 million $ 69,759
7:09 AM $ 0.000974
+0.00%
$ 2.92 million $ 69,791
7:08 AM $ 0.000973
+0.00%
$ 2.92 million $ 69,791
7:07 AM $ 0.000973
+0.03%
$ 2.92 million $ 69,830
7:06 AM $ 0.000973
+0.00%
$ 2.92 million $ 69,861
7:05 AM $ 0.000973
+0.00%
$ 2.92 million $ 69,857
7:04 AM $ 0.000973
+0.00%
$ 2.92 million $ 69,862
7:03 AM $ 0.000972
+0.00%
$ 2.92 million $ 69,811
7:02 AM $ 0.000972
+0.00%
$ 2.92 million $ 69,812
7:01 AM $ 0.000972
+0.00%
$ 2.92 million $ 69,726
7:00 AM $ 0.000972
+0.00%
$ 2.92 million $ 69,726
6:59 AM $ 0.000992
+0.00%
$ 2.97 million $ 65,897
6:58 AM $ 0.000992
+0.00%
$ 2.97 million $ 65,995
6:57 AM $ 0.000992
+0.00%
$ 2.97 million $ 65,995