Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0021
-8.96%
$5.69 million $172,900
Dec 16, 2024 $0.0023
-4.87%
$6.24 million $194,226
Dec 15, 2024 $0.00242
-8.98%
$6.56 million $225,517
Dec 14, 2024 $0.00266
-0.19%
$7.21 million $250,264
Dec 13, 2024 $0.00267
-11.16%
$7.22 million $233,774
Dec 12, 2024 $0.00294
-11.57%
$7.97 million $375,773
Dec 11, 2024 $0.00333
+2.80%
$9.02 million $204,030
Dec 10, 2024 $0.00323
-5.46%
$8.77 million $142,022
Dec 9, 2024 $0.00342
-12.86%
$9.28 million $251,035
Dec 8, 2024 $0.00394
-3.58%
$10.67 million $181,790
Dec 7, 2024 $0.00408
-0.98%
$11.06 million $109,685
Dec 6, 2024 $0.00421
-14.10%
$11.41 million $250,577
Dec 5, 2024 $0.0049
+45.23%
$13.28 million $1.51 million
Dec 4, 2024 $0.00337
+27.06%
$9.14 million $268,434
Dec 3, 2024 $0.00268
+10.87%
$7.25 million $159,326
Dec 2, 2024 $0.00241
+5.57%
$6.54 million $173,755
Dec 1, 2024 $0.00228
+4.67%
$6.17 million $93,343
Nov 30, 2024 $0.00217
+2.09%
$5.88 million $79,761
Nov 29, 2024 $0.00213
+3.51%
$5.76 million $89,238
Nov 28, 2024 $0.00205
-0.34%
$5.56 million $72,120
Nov 27, 2024 $0.00206
-1.14%
$5.58 million $103,487
Nov 26, 2024 $0.00208
-0.20%
$5.64 million $91,489
Nov 25, 2024 $0.00209
-1.16%
$5.65 million $15,170
Nov 24, 2024 $0.00211
+5.58%
$5.72 million $107,032
Nov 23, 2024 $0.002
-4.32%
$5.42 million $99,537
Nov 22, 2024 $0.00209
+2.10%
$5.66 million $78,917
Nov 21, 2024 $0.00205
+6.23%
$5.55 million $70,442
Nov 20, 2024 $0.00193
-4.72%
$5.22 million $117,609
Nov 19, 2024 $0.00202
-0.83%
$5.48 million $62,646
Nov 18, 2024 $0.00204
+1.10%
$5.52 million $71,980
Nov 17, 2024 $0.00202
-0.47%
$5.46 million $70,660
Nov 16, 2024 $0.00203
+7.56%
$5.49 million $78,935
Nov 15, 2024 $0.00188
-2.27%
$5.1 million $74,980
Nov 14, 2024 $0.00193
-0.17%
$5.22 million $73,461
Nov 13, 2024 $0.00193
+3.79%
$5.23 million $166,539
Nov 12, 2024 $0.00185
+0.80%
$5.03 million $90,317
Nov 11, 2024 $0.00184
+4.85%
$4.99 million $81,194
Nov 10, 2024 $0.00175
+5.89%
$4.75 million $89,935
Nov 9, 2024 $0.00166
+0.77%
$4.49 million $79,804
Nov 8, 2024 $0.00164
+1.71%
$4.46 million $85,479
Nov 7, 2024 $0.00162
+2.16%
$4.38 million $89,039
Nov 6, 2024 $0.00158
+3.57%
$4.28 million $82,184
Nov 5, 2024 $0.00153
-0.01%
$4.14 million $73,941
Nov 4, 2024 $0.00153
-0.23%
$4.14 million $68,223
Nov 3, 2024 $0.00153
-1.72%
$4.15 million $69,926
Nov 2, 2024 $0.00156
-0.03%
$4.22 million $63,802
Nov 1, 2024 $0.00156
-1.50%
$4.22 million $67,702
Oct 31, 2024 $0.00158
-0.17%
$4.29 million $67,720
Oct 30, 2024 $0.00158
-60.96%
$4.29 million $69,815
Oct 29, 2024 $0.00397
+40.69%
$10.77 million $2,214