Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00231
-1.74%
$ 6.25 million $ 121,725
Jul 1, 2024 $ 0.00235
-2.16%
$ 6.36 million $ 121,054
Jun 30, 2024 $ 0.00239
-1.20%
$ 6.47 million $ 102,199
Jun 29, 2024 $ 0.00242
-2.39%
$ 6.55 million $ 124,098
Jun 28, 2024 $ 0.00247
+0.61%
$ 6.71 million $ 142,045
Jun 27, 2024 $ 0.00246
+0.11%
$ 6.66 million $ 236,049
Jun 26, 2024 $ 0.00246
-1.71%
$ 6.66 million $ 121,738
Jun 25, 2024 $ 0.0025
+2.78%
$ 6.77 million $ 129,492
Jun 24, 2024 $ 0.00243
-3.59%
$ 6.59 million $ 176,209
Jun 23, 2024 $ 0.00252
-1.27%
$ 6.84 million $ 99,069
Jun 22, 2024 $ 0.00255
+1.23%
$ 6.91 million $ 175,635
Jun 21, 2024 $ 0.00252
-1.27%
$ 6.83 million $ 104,343
Jun 20, 2024 $ 0.00255
-2.24%
$ 6.92 million $ 119,372
Jun 19, 2024 $ 0.00261
+1.38%
$ 7.09 million $ 107,118
Jun 18, 2024 $ 0.00258
-3.73%
$ 6.98 million $ 148,963
Jun 17, 2024 $ 0.00268
-3.30%
$ 7.25 million $ 131,878
Jun 16, 2024 $ 0.00277
-0.54%
$ 7.5 million $ 111,296
Jun 15, 2024 $ 0.00278
-0.43%
$ 7.54 million $ 88,775
Jun 14, 2024 $ 0.00279
-2.06%
$ 7.56 million $ 103,428
Jun 13, 2024 $ 0.00285
-1.80%
$ 7.72 million $ 120,232
Jun 12, 2024 $ 0.0029
+1.30%
$ 7.86 million $ 118,471
Jun 11, 2024 $ 0.00286
-1.46%
$ 7.76 million $ 114,756
Jun 10, 2024 $ 0.00291
-0.03%
$ 7.88 million $ 114,893
Jun 9, 2024 $ 0.00291
-0.65%
$ 7.88 million $ 42,144
Jun 8, 2024 $ 0.00293
-1.12%
$ 7.93 million $ 145,536
Jun 7, 2024 $ 0.00296
+1.65%
$ 8.02 million $ 180,240
Jun 6, 2024 $ 0.00291
-0.81%
$ 7.89 million $ 159,954
Jun 5, 2024 $ 0.00293
+0.98%
$ 7.94 million $ 169,041
Jun 4, 2024 $ 0.0029
+0.27%
$ 7.86 million $ 112,680
Jun 3, 2024 $ 0.00289
-3.81%
$ 7.84 million $ 144,794
Jun 2, 2024 $ 0.00301
-0.77%
$ 8.15 million $ 92,407
Jun 1, 2024 $ 0.00303
+0.75%
$ 8.21 million $ 158,816
May 31, 2024 $ 0.00301
-0.05%
$ 8.15 million $ 125,942
May 30, 2024 $ 0.00301
-2.06%
$ 8.16 million $ 119,916
May 29, 2024 $ 0.00309
+1.81%
$ 8.34 million $ 135,355
May 28, 2024 $ 0.00303
-2.71%
$ 8.22 million $ 121,839
May 27, 2024 $ 0.00312
-2.25%
$ 8.45 million $ 132,061
May 26, 2024 $ 0.00319
-0.42%
$ 8.65 million $ 104,734
May 25, 2024 $ 0.0032
+0.99%
$ 8.68 million $ 93,891
May 24, 2024 $ 0.00317
+2.42%
$ 8.6 million $ 124,323
May 23, 2024 $ 0.0031
-1.55%
$ 8.4 million $ 130,235
May 22, 2024 $ 0.00315
+0.10%
$ 8.54 million $ 111,488
May 21, 2024 $ 0.00315
+1.03%
$ 8.53 million $ 140,054
May 20, 2024 $ 0.00312
+2.23%
$ 8.44 million $ 140,789
May 19, 2024 $ 0.00304
-1.02%
$ 8.25 million $ 118,735
May 18, 2024 $ 0.00307
+1.25%
$ 8.33 million $ 114,221
May 17, 2024 $ 0.00303
+3.35%
$ 8.22 million $ 105,197
May 16, 2024 $ 0.00293
-2.80%
$ 7.95 million $ 124,358
May 15, 2024 $ 0.00302
-3.80%
$ 8.19 million $ 216,205
May 14, 2024 $ 0.00314
-1.15%
$ 8.51 million $ 135,133