Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00101
-0.49%
$ 2.75 million $ 75,338
Mar 19, 7 AM $ 0.00102
+0.03%
$ 2.76 million $ 74,501
Mar 19, 6 AM $ 0.00102
+0.39%
$ 2.76 million $ 74,275
Mar 19, 5 AM $ 0.00101
-0.34%
$ 2.75 million $ 78,304
Mar 19, 4 AM $ 0.00102
+0.22%
$ 2.76 million $ 78,140
Mar 19, 3 AM $ 0.00102
-0.17%
$ 2.75 million $ 79,168
Mar 19, 2 AM $ 0.00102
+0.01%
$ 2.76 million $ 78,337
Mar 19, 1 AM $ 0.00102
-0.01%
$ 2.76 million $ 78,728
Mar 19, 12 AM $ 0.00102
+0.06%
$ 2.76 million $ 79,160
Mar 18, 11 PM $ 0.00102
+0.58%
$ 2.76 million $ 79,677
Mar 18, 10 PM $ 0.00101
-0.03%
$ 2.74 million $ 79,660
Mar 18, 9 PM $ 0.00101
+0.11%
$ 2.74 million $ 79,402
Mar 18, 8 PM $ 0.00101
-0.12%
$ 2.74 million $ 79,096
Mar 18, 7 PM $ 0.00101
+0.95%
$ 2.74 million $ 76,867
Mar 18, 6 PM $ 0.001
-0.28%
$ 2.72 million $ 75,158
Mar 18, 5 PM $ 0.001
+0.22%
$ 2.72 million $ 74,626
Mar 18, 4 PM $ 0.001
-0.15%
$ 2.72 million $ 73,774
Mar 18, 3 PM $ 0.001
+0.20%
$ 2.72 million $ 74,583
Mar 18, 2 PM $ 0.001
-0.35%
$ 2.72 million $ 78,777
Mar 18, 1 PM $ 0.00101
+0.37%
$ 2.73 million $ 79,204
Mar 18, 12 PM $ 0.001
+0.38%
$ 2.72 million $ 80,011
Mar 18, 11 AM $ 0.000999
-1.06%
$ 2.71 million $ 80,663
Mar 18, 10 AM $ 0.00101
+0.08%
$ 2.74 million $ 78,841
Mar 18, 9 AM $ 0.00101
-0.35%
$ 2.73 million $ 77,469
Mar 18, 8 AM $ 0.00101
+0.12%
$ 2.74 million $ 77,340
Mar 18, 7 AM $ 0.00101
+0.31%
$ 2.74 million $ 77,042
Mar 18, 6 AM $ 0.00101
-1.35%
$ 2.73 million $ 77,386
Mar 18, 5 AM $ 0.00102
+1.02%
$ 2.76 million $ 73,743
Mar 18, 4 AM $ 0.00101
+0.00%
$ 2.74 million $ 72,979
Mar 18, 3 AM $ 0.00101
-0.16%
$ 2.74 million $ 72,619
Mar 18, 2 AM $ 0.00101
+0.17%
$ 2.75 million $ 72,687
Mar 18, 1 AM $ 0.00101
+0.35%
$ 2.75 million $ 72,737
Mar 18, 12 AM $ 0.00101
+0.05%
$ 2.74 million $ 72,193
Mar 17, 11 PM $ 0.00101
-0.43%
$ 2.74 million $ 72,249
Mar 17, 10 PM $ 0.00101
-0.10%
$ 2.75 million $ 72,600
Mar 17, 9 PM $ 0.00102
+0.64%
$ 2.75 million $ 73,524
Mar 17, 8 PM $ 0.00101
+0.16%
$ 2.74 million $ 73,912
Mar 17, 7 PM $ 0.00101
-0.17%
$ 2.73 million $ 74,097
Mar 17, 6 PM $ 0.00101
+0.23%
$ 2.74 million $ 73,818
Mar 17, 5 PM $ 0.00101
-0.23%
$ 2.73 million $ 74,494
Mar 17, 4 PM $ 0.00101
+0.07%
$ 2.74 million $ 74,126
Mar 17, 3 PM $ 0.00101
+0.11%
$ 2.74 million $ 74,108
Mar 17, 2 PM $ 0.00101
-0.08%
$ 2.73 million $ 69,390
Mar 17, 1 PM $ 0.00101
+0.66%
$ 2.74 million $ 69,379
Mar 17, 12 PM $ 0.001
-0.74%
$ 2.72 million $ 68,631
Mar 17, 11 AM $ 0.00101
+0.28%
$ 2.74 million $ 69,085
Mar 17, 10 AM $ 0.00101
-0.46%
$ 2.73 million $ 70,642
Mar 17, 9 AM $ 0.00101
-0.06%
$ 2.74 million $ 76,539
Mar 17, 8 AM $ 0.00101
+0.04%
$ 2.75 million $ 76,876
Mar 17, 7 AM $ 0.00101
+0.00%
$ 2.74 million $ 76,912