Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00107
-1.27%
$ 3.21 million $ 94,418
Jul 3, 4 AM $ 0.00109
+1.87%
$ 3.25 million $ 92,812
Jul 3, 3 AM $ 0.00107
-0.01%
$ 3.19 million $ 91,395
Jul 3, 2 AM $ 0.00107
-0.22%
$ 3.19 million $ 90,908
Jul 3, 1 AM $ 0.00107
-0.41%
$ 3.2 million $ 90,654
Jul 3, 12 AM $ 0.00107
+6.03%
$ 3.21 million $ 86,388
Jul 2, 11 PM $ 0.00101
+3.16%
$ 3.03 million $ 83,728
Jul 2, 10 PM $ 0.00098
-1.79%
$ 2.94 million $ 80,461
Jul 2, 9 PM $ 0.000998
-1.80%
$ 2.99 million $ 78,861
Jul 2, 8 PM $ 0.00102
+0.90%
$ 3.05 million $ 75,540
Jul 2, 7 PM $ 0.00101
+2.40%
$ 3.02 million $ 72,078
Jul 2, 6 PM $ 0.000986
+0.23%
$ 2.95 million $ 69,292
Jul 2, 5 PM $ 0.000983
+0.92%
$ 2.95 million $ 68,568
Jul 2, 4 PM $ 0.000974
-0.38%
$ 2.92 million $ 66,518
Jul 2, 3 PM $ 0.000978
+0.25%
$ 2.93 million $ 66,347
Jul 2, 2 PM $ 0.000976
-0.08%
$ 2.92 million $ 67,740
Jul 2, 1 PM $ 0.000977
+0.45%
$ 2.93 million $ 66,671
Jul 2, 12 PM $ 0.000972
-0.17%
$ 2.91 million $ 66,605
Jul 2, 11 AM $ 0.000974
-0.95%
$ 2.92 million $ 64,851
Jul 2, 10 AM $ 0.000983
-0.26%
$ 2.95 million $ 65,327
Jul 2, 9 AM $ 0.000986
+0.30%
$ 2.95 million $ 65,321
Jul 2, 8 AM $ 0.000983
-0.03%
$ 2.95 million $ 66,610
Jul 2, 7 AM $ 0.000983
+0.01%
$ 2.95 million $ 67,223
Jul 2, 6 AM $ 0.000983
+0.00%
$ 2.95 million $ 67,149
Jul 2, 5 AM $ 0.000983
+0.61%
$ 2.95 million $ 67,656
Jul 2, 4 AM $ 0.000977
-0.33%
$ 2.93 million $ 67,101
Jul 2, 3 AM $ 0.00098
+0.41%
$ 2.94 million $ 65,018
Jul 2, 2 AM $ 0.000976
+0.01%
$ 2.93 million $ 65,229
Jul 2, 1 AM $ 0.000976
+0.11%
$ 2.93 million $ 66,250
Jul 2, 12 AM $ 0.000975
+0.26%
$ 2.92 million $ 66,884
Jul 1, 11 PM $ 0.000972
-0.07%
$ 2.91 million $ 67,011
Jul 1, 10 PM $ 0.000973
+0.08%
$ 2.91 million $ 67,049
Jul 1, 9 PM $ 0.000972
+0.13%
$ 2.91 million $ 66,706
Jul 1, 8 PM $ 0.000971
+0.14%
$ 2.91 million $ 66,789
Jul 1, 7 PM $ 0.000969
+0.04%
$ 2.9 million $ 66,485
Jul 1, 6 PM $ 0.000969
+0.52%
$ 2.9 million $ 67,344
Jul 1, 5 PM $ 0.000964
-0.69%
$ 2.89 million $ 69,084
Jul 1, 4 PM $ 0.000971
-0.36%
$ 2.91 million $ 71,781
Jul 1, 3 PM $ 0.000974
+0.40%
$ 2.92 million $ 73,462
Jul 1, 2 PM $ 0.00097
+0.00%
$ 2.91 million $ 72,427
Jul 1, 1 PM $ 0.00097
-0.14%
$ 2.91 million $ 71,907
Jul 1, 12 PM $ 0.000972
+0.02%
$ 2.91 million $ 72,235
Jul 1, 11 AM $ 0.000972
-0.64%
$ 2.91 million $ 72,979
Jul 1, 10 AM $ 0.000978
-0.09%
$ 2.93 million $ 72,169
Jul 1, 9 AM $ 0.000979
+0.89%
$ 2.93 million $ 76,496
Jul 1, 8 AM $ 0.00097
+0.02%
$ 2.91 million $ 75,112
Jul 1, 7 AM $ 0.00097
-0.06%
$ 2.91 million $ 75,588
Jul 1, 6 AM $ 0.00097
+0.05%
$ 2.91 million $ 76,599
Jul 1, 5 AM $ 0.00097
+0.06%
$ 2.91 million $ 76,747
Jul 1, 4 AM $ 0.000969
-0.03%
$ 2.91 million $ 77,297