Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.00144
+2.47%
$4.31 million $16,567
Sep 1, 7 AM $0.0014
+1.76%
$4.21 million $15,575
Sep 1, 6 AM $0.00138
+0.00%
$4.13 million $14,808
Sep 1, 5 AM $0.00138
-1.33%
$4.13 million $15,091
Sep 1, 4 AM $0.0014
+1.05%
$4.19 million $15,055
Sep 1, 3 AM $0.00138
-0.87%
$4.15 million $15,310
Sep 1, 2 AM $0.0014
+0.01%
$4.18 million $15,693
Sep 1, 1 AM $0.0014
+0.94%
$4.18 million $15,785
Sep 1, 12 AM $0.00139
-0.38%
$4.17 million $15,794
Aug 31, 11 PM $0.0014
+0.20%
$4.18 million $15,809
Aug 31, 10 PM $0.00139
-0.96%
$4.18 million $14,286
Aug 31, 9 PM $0.00141
+0.00%
$4.22 million $14,422
Aug 31, 8 PM $0.00141
-0.32%
$4.22 million $14,875
Aug 31, 7 PM $0.00141
-0.09%
$4.23 million $15,878
Aug 31, 6 PM $0.00141
-0.73%
$4.24 million $23,297
Aug 31, 5 PM $0.00142
+0.64%
$4.27 million $25,068
Aug 31, 4 PM $0.00141
-0.89%
$4.24 million $26,417
Aug 31, 3 PM $0.00143
+0.26%
$4.28 million $26,424
Aug 31, 2 PM $0.00142
-2.32%
$4.27 million $26,890
Aug 31, 1 PM $0.00146
+4.56%
$4.37 million $26,660
Aug 31, 12 PM $0.00139
-6.45%
$4.18 million $25,761
Aug 31, 11 AM $0.00149
-3.57%
$4.47 million $22,516
Aug 31, 10 AM $0.00155
+2.36%
$4.63 million $21,420
Aug 31, 9 AM $0.00151
-1.20%
$4.53 million $20,827
Aug 31, 8 AM $0.00153
-0.47%
$4.58 million $20,622
Aug 31, 7 AM $0.00154
-2.79%
$4.62 million $20,237
Aug 31, 6 AM $0.00158
-1.96%
$4.75 million $19,651
Aug 31, 5 AM $0.00162
+2.89%
$4.84 million $21,830
Aug 31, 4 AM $0.00157
+0.89%
$4.71 million $21,658
Aug 31, 3 AM $0.00156
-1.97%
$4.67 million $21,212
Aug 31, 2 AM $0.00159
-1.50%
$4.76 million $21,022
Aug 31, 1 AM $0.00161
-0.05%
$4.83 million $21,096
Aug 31, 12 AM $0.00161
+0.94%
$4.83 million $21,154
Aug 30, 11 PM $0.0016
+0.16%
$4.79 million $21,240
Aug 30, 10 PM $0.0016
-1.83%
$4.78 million $20,939
Aug 30, 9 PM $0.00163
+2.61%
$4.87 million $20,982
Aug 30, 8 PM $0.00158
+1.92%
$4.75 million $20,605
Aug 30, 7 PM $0.00155
+2.63%
$4.66 million $19,618
Aug 30, 6 PM $0.00151
+3.38%
$4.54 million $12,830
Aug 30, 5 PM $0.00146
+2.52%
$4.39 million $10,516
Aug 30, 4 PM $0.00143
+0.51%
$4.28 million $8,827
Aug 30, 3 PM $0.00142
+0.14%
$4.26 million $8,952
Aug 30, 2 PM $0.00142
-0.02%
$4.25 million $9,953
Aug 30, 1 PM $0.00142
+0.02%
$4.26 million $9,872
Aug 30, 12 PM $0.00142
-0.54%
$4.25 million $10,126
Aug 30, 11 AM $0.00143
-2.37%
$4.28 million $10,538
Aug 30, 10 AM $0.00146
+2.62%
$4.38 million $10,654
Aug 30, 9 AM $0.00142
+2.27%
$4.27 million $10,511
Aug 30, 8 AM $0.00139
-3.87%
$4.18 million $10,968
Aug 30, 7 AM $0.00145
+5.05%
$4.34 million $10,716