Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00103
-0.03%
$ 3.09 million $ 63,218
May 14, 11 PM $ 0.00103
-1.03%
$ 3.1 million $ 63,803
May 14, 10 PM $ 0.00104
+1.21%
$ 3.13 million $ 64,819
May 14, 9 PM $ 0.00103
+1.31%
$ 3.09 million $ 66,394
May 14, 8 PM $ 0.00102
-0.68%
$ 3.05 million $ 64,937
May 14, 7 PM $ 0.00103
+0.00%
$ 3.07 million $ 65,431
May 14, 6 PM $ 0.00103
-0.05%
$ 3.07 million $ 65,546
May 14, 5 PM $ 0.00103
+0.17%
$ 3.07 million $ 66,030
May 14, 4 PM $ 0.00103
+0.39%
$ 3.07 million $ 65,327
May 14, 3 PM $ 0.00102
+0.00%
$ 3.06 million $ 65,008
May 14, 2 PM $ 0.00102
+0.76%
$ 3.06 million $ 66,156
May 14, 1 PM $ 0.00101
+0.01%
$ 3.04 million $ 64,505
May 14, 12 PM $ 0.00101
-0.50%
$ 3.04 million $ 66,023
May 14, 11 AM $ 0.00102
-0.35%
$ 3.05 million $ 65,557
May 14, 10 AM $ 0.00102
+1.19%
$ 3.06 million $ 65,333
May 14, 9 AM $ 0.00101
-0.61%
$ 3.03 million $ 64,373
May 14, 8 AM $ 0.00102
+0.25%
$ 3.05 million $ 65,415
May 14, 7 AM $ 0.00101
-0.19%
$ 3.04 million $ 65,483
May 14, 6 AM $ 0.00102
+0.07%
$ 3.04 million $ 65,288
May 14, 5 AM $ 0.00102
+0.10%
$ 3.04 million $ 65,597
May 14, 4 AM $ 0.00101
+0.07%
$ 3.04 million $ 66,011
May 14, 3 AM $ 0.00101
+0.03%
$ 3.04 million $ 65,913
May 14, 2 AM $ 0.00101
-0.03%
$ 3.04 million $ 65,133
May 14, 1 AM $ 0.00101
+0.38%
$ 3.04 million $ 65,493
May 14, 12 AM $ 0.00101
+0.29%
$ 3.03 million $ 63,812
May 13, 11 PM $ 0.00101
+1.63%
$ 3.02 million $ 63,625
May 13, 10 PM $ 0.000991
-3.70%
$ 2.97 million $ 64,829
May 13, 9 PM $ 0.00103
+0.18%
$ 3.08 million $ 64,513
May 13, 8 PM $ 0.00103
+0.07%
$ 3.08 million $ 64,684
May 13, 7 PM $ 0.00103
+0.16%
$ 3.08 million $ 64,547
May 13, 6 PM $ 0.00102
-0.87%
$ 3.07 million $ 64,569
May 13, 5 PM $ 0.00103
+0.37%
$ 3.1 million $ 64,010
May 13, 4 PM $ 0.00103
+0.02%
$ 3.09 million $ 64,379
May 13, 3 PM $ 0.00103
-0.32%
$ 3.09 million $ 64,303
May 13, 2 PM $ 0.00103
+0.72%
$ 3.1 million $ 63,830
May 13, 1 PM $ 0.00103
+0.17%
$ 3.07 million $ 66,278
May 13, 12 PM $ 0.00102
-0.16%
$ 3.07 million $ 64,865
May 13, 11 AM $ 0.00102
-0.21%
$ 3.07 million $ 67,520
May 13, 10 AM $ 0.00103
+0.55%
$ 3.08 million $ 67,496
May 13, 9 AM $ 0.00102
-1.77%
$ 3.06 million $ 67,330
May 13, 8 AM $ 0.00104
-0.08%
$ 3.11 million $ 65,841
May 13, 7 AM $ 0.00104
+0.27%
$ 3.12 million $ 67,042
May 13, 6 AM $ 0.00104
-0.11%
$ 3.11 million $ 67,429
May 13, 5 AM $ 0.00104
+0.12%
$ 3.12 million $ 67,354
May 13, 4 AM $ 0.00104
+0.05%
$ 3.11 million $ 67,514
May 13, 3 AM $ 0.00104
+0.38%
$ 3.12 million $ 67,628
May 13, 2 AM $ 0.00104
-0.24%
$ 3.1 million $ 67,602
May 13, 1 AM $ 0.00104
+0.32%
$ 3.11 million $ 68,471
May 13, 12 AM $ 0.00104
-1.22%
$ 3.1 million $ 67,894
May 12, 11 PM $ 0.00105
+0.79%
$ 3.14 million $ 68,117