Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000998
+0.00%
$ 2.99 million $ 66,050
3:00 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,050
2:59 PM $ 0.000998
+0.00%
$ 2.99 million $ 66,068
2:58 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,077
2:57 PM $ 0.000997
+0.07%
$ 2.99 million $ 66,046
2:56 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,046
2:55 PM $ 0.000996
+0.00%
$ 2.99 million $ 66,065
2:54 PM $ 0.000996
+0.00%
$ 2.98 million $ 66,101
2:53 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,801
2:52 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,755
2:51 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,755
2:50 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,730
2:49 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,742
2:48 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,768
2:47 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,768
2:46 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,749
2:45 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,782
2:44 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,777
2:43 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,769
2:42 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,774
2:41 PM $ 0.001
+0.00%
$ 2.99 million $ 65,774
2:40 PM $ 0.001
+0.00%
$ 2.99 million $ 65,789
2:39 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,813
2:38 PM $ 0.001
+0.00%
$ 2.99 million $ 65,832
2:37 PM $ 0.001
+0.00%
$ 2.99 million $ 65,832
2:36 PM $ 0.001
+0.06%
$ 2.99 million $ 65,718
2:35 PM $ 0.000997
-0.18%
$ 2.99 million $ 65,763
2:34 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,721
2:33 PM $ 0.000998
-0.24%
$ 2.99 million $ 65,721
2:32 PM $ 0.001
+0.00%
$ 2.99 million $ 66,035
2:31 PM $ 0.001
+0.00%
$ 2.99 million $ 66,027
2:30 PM $ 0.001
+0.00%
$ 2.99 million $ 66,011
2:29 PM $ 0.001
+0.00%
$ 3 million $ 66,018
2:28 PM $ 0.001
+0.00%
$ 3 million $ 66,025
2:27 PM $ 0.001
+0.00%
$ 3 million $ 66,067
2:26 PM $ 0.001
+0.00%
$ 3 million $ 66,067
2:25 PM $ 0.001
-0.02%
$ 3 million $ 66,229
2:24 PM $ 0.000994
-0.01%
$ 2.98 million $ 66,240
2:23 PM $ 0.000994
+0.00%
$ 2.98 million $ 66,257
2:22 PM $ 0.000993
+0.00%
$ 2.98 million $ 66,278
2:21 PM $ 0.000994
+0.00%
$ 2.98 million $ 66,343
2:20 PM $ 0.000994
+0.00%
$ 2.98 million $ 66,343
2:19 PM $ 0.000994
+0.00%
$ 2.98 million $ 66,402
2:18 PM $ 0.000989
+0.00%
$ 2.98 million $ 66,425
2:17 PM $ 0.000988
+0.01%
$ 2.98 million $ 66,426
2:16 PM $ 0.000987
+0.00%
$ 2.98 million $ 66,426
2:15 PM $ 0.000988
-0.02%
$ 2.98 million $ 66,458
2:14 PM $ 0.000987
-0.06%
$ 2.96 million $ 66,395
2:13 PM $ 0.000987
-0.05%
$ 2.96 million $ 65,920
2:12 PM $ 0.001
+0.00%
$ 2.96 million $ 65,870