Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,955
8:57 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,964
8:56 PM $ 0.00108
+0.03%
$ 3.23 million $ 76,969
8:55 PM $ 0.00107
+0.00%
$ 3.23 million $ 76,951
8:54 PM $ 0.00108
+0.07%
$ 3.22 million $ 76,898
8:53 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,886
8:52 PM $ 0.00108
+0.04%
$ 3.22 million $ 76,888
8:51 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,869
8:50 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,853
8:49 PM $ 0.00108
-0.11%
$ 3.23 million $ 76,829
8:48 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,776
8:47 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,762
8:46 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,753
8:45 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,743
8:44 PM $ 0.00108
-0.10%
$ 3.23 million $ 76,730
8:43 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,699
8:42 PM $ 0.00108
-0.06%
$ 3.23 million $ 76,676
8:41 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,646
8:40 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,600
8:39 PM $ 0.00108
+0.01%
$ 3.23 million $ 76,565
8:38 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,522
8:37 PM $ 0.00108
-0.01%
$ 3.23 million $ 76,546
8:36 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,567
8:35 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,623
8:34 PM $ 0.00108
-0.07%
$ 3.24 million $ 76,631
8:33 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,628
8:32 PM $ 0.00108
+0.10%
$ 3.24 million $ 76,581
8:31 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,550
8:30 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,541
8:29 PM $ 0.00108
-0.02%
$ 3.24 million $ 76,521
8:28 PM $ 0.00108
-0.01%
$ 3.24 million $ 76,483
8:27 PM $ 0.00108
+0.11%
$ 3.24 million $ 76,444
8:26 PM $ 0.00108
+0.01%
$ 3.24 million $ 76,438
8:25 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,437
8:24 PM $ 0.00108
-0.21%
$ 3.24 million $ 76,443
8:23 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,725
8:22 PM $ 0.00108
+0.45%
$ 3.24 million $ 76,700
8:21 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,681
8:20 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,611
8:19 PM $ 0.00108
+0.05%
$ 3.24 million $ 76,518
8:18 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,468
8:17 PM $ 0.00108
+0.08%
$ 3.24 million $ 76,482
8:16 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,495
8:15 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,495
8:14 PM $ 0.00108
+0.07%
$ 3.23 million $ 76,488
8:13 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,483
8:12 PM $ 0.00108
-0.11%
$ 3.23 million $ 76,525
8:11 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,538
8:10 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,546
8:09 PM $ 0.00108
+0.05%
$ 3.22 million $ 76,560