Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.003
+104.87%
$8.14 million $1,609
Oct 27, 2024 $0.00147
-1.68%
$3.97 million $64,651
Oct 26, 2024 $0.00149
-1.64%
$4.04 million $67,308
Oct 25, 2024 $0.00151
-3.17%
$4.1 million $86,941
Oct 24, 2024 $0.00156
-0.86%
$4.24 million $75,861
Oct 23, 2024 $0.00158
-1.48%
$4.27 million $69,609
Oct 22, 2024 $0.0016
-0.94%
$4.34 million $80,094
Oct 21, 2024 $0.00162
-1.72%
$4.39 million $101,104
Oct 20, 2024 $0.00165
-2.78%
$4.47 million $110,893
Oct 19, 2024 $0.00169
-1.22%
$4.59 million $91,598
Oct 18, 2024 $0.00174
+1.75%
$4.71 million $84,737
Oct 17, 2024 $0.00171
-1.13%
$4.63 million $90,621
Oct 16, 2024 $0.00173
-1.04%
$4.68 million $76,458
Oct 15, 2024 $0.00174
-3.72%
$4.73 million $60,918
Oct 14, 2024 $0.00181
+3.97%
$4.91 million $32,347
Oct 13, 2024 $0.00174
-2.12%
$4.72 million $33,429
Oct 12, 2024 $0.00178
+1.39%
$4.82 million $43,161
Oct 11, 2024 $0.00176
+1.86%
$4.76 million $23,507
Oct 10, 2024 $0.00173
-1.42%
$4.68 million $32,956
Oct 9, 2024 $0.00175
-4.74%
$4.74 million $31,428
Oct 8, 2024 $0.00184
-1.29%
$4.98 million $22,931
Oct 7, 2024 $0.00186
+0.58%
$5.05 million $19,975
Oct 6, 2024 $0.00185
-0.08%
$5.02 million $20,899
Oct 5, 2024 $0.00185
-1.20%
$5.02 million $19,373
Oct 4, 2024 $0.00188
-0.91%
$5.09 million $21,889
Oct 3, 2024 $0.00189
-0.37%
$5.12 million $16,512
Oct 2, 2024 $0.00189
-2.94%
$5.13 million $19,804
Oct 1, 2024 $0.00195
-3.14%
$5.29 million $19,408
Sep 30, 2024 $0.00201
-50.80%
$5.46 million $32,983
Sep 29, 2024 $0.0041
-0.33%
$11.1 million $1,329
Sep 28, 2024 $0.00411
+102.59%
$11.14 million $21,169
Sep 27, 2024 $0.00203
+1.81%
$5.5 million $42,700
Sep 26, 2024 $0.00199
+6.79%
$5.4 million $61,432
Sep 25, 2024 $0.00186
-0.02%
$5.05 million $20,270
Sep 24, 2024 $0.00187
+0.26%
$5.06 million $22,706
Sep 23, 2024 $0.00186
-0.43%
$5.05 million $13,926
Sep 22, 2024 $0.00187
+0.75%
$5.07 million $22,224
Sep 21, 2024 $0.00186
+1.12%
$5.04 million $14,365
Sep 20, 2024 $0.00184
+0.75%
$4.98 million $25,072
Sep 19, 2024 $0.00182
+0.22%
$4.93 million $29,903
Sep 18, 2024 $0.00181
+0.89%
$4.92 million $33,429
Sep 17, 2024 $0.00179
+0.84%
$4.86 million $33,435
Sep 16, 2024 $0.00178
+2.40%
$4.82 million $388,610
Sep 15, 2024 $0.00174
+0.75%
$4.71 million $15,459
Sep 14, 2024 $0.00172
-0.94%
$4.67 million $21,786
Sep 13, 2024 $0.00174
+2.44%
$4.72 million $455,612
Sep 12, 2024 $0.0017
-2.71%
$4.61 million $11,893
Sep 11, 2024 $0.00175
+1.47%
$4.74 million $28,143
Sep 10, 2024 $0.00172
+1.86%
$4.67 million $16,014
Sep 9, 2024 $0.00169
+2.40%
$4.58 million $20,491