Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000969
-0.03%
$ 2.91 million $ 77,297
Jul 1, 3 AM $ 0.00097
-0.21%
$ 2.91 million $ 77,953
Jul 1, 2 AM $ 0.000972
+0.33%
$ 2.91 million $ 78,322
Jul 1, 1 AM $ 0.000969
+0.05%
$ 2.9 million $ 77,645
Jul 1, 12 AM $ 0.000968
-0.18%
$ 2.9 million $ 77,077
Jun 30, 11 PM $ 0.00097
+0.00%
$ 2.91 million $ 76,570
Jun 30, 10 PM $ 0.00097
-0.02%
$ 2.91 million $ 76,685
Jun 30, 9 PM $ 0.00097
+0.12%
$ 2.91 million $ 75,912
Jun 30, 8 PM $ 0.000969
-0.15%
$ 2.9 million $ 75,485
Jun 30, 7 PM $ 0.00097
+0.20%
$ 2.91 million $ 76,400
Jun 30, 6 PM $ 0.000968
-0.41%
$ 2.9 million $ 77,423
Jun 30, 5 PM $ 0.000972
-0.29%
$ 2.91 million $ 79,090
Jun 30, 4 PM $ 0.000975
+0.23%
$ 2.92 million $ 78,806
Jun 30, 3 PM $ 0.000973
+0.97%
$ 2.92 million $ 79,157
Jun 30, 2 PM $ 0.000964
+0.03%
$ 2.89 million $ 78,446
Jun 30, 1 PM $ 0.000964
-0.91%
$ 2.89 million $ 78,325
Jun 30, 12 PM $ 0.000973
+0.12%
$ 2.92 million $ 77,259
Jun 30, 11 AM $ 0.000972
-0.57%
$ 2.91 million $ 76,693
Jun 30, 10 AM $ 0.000977
+0.14%
$ 2.93 million $ 76,995
Jun 30, 9 AM $ 0.000976
-0.01%
$ 2.93 million $ 71,235
Jun 30, 8 AM $ 0.000976
+0.34%
$ 2.93 million $ 71,875
Jun 30, 7 AM $ 0.000973
+0.01%
$ 2.92 million $ 71,850
Jun 30, 6 AM $ 0.000973
+0.10%
$ 2.92 million $ 70,751
Jun 30, 5 AM $ 0.000972
-0.44%
$ 2.91 million $ 70,707
Jun 30, 4 AM $ 0.000976
-0.09%
$ 2.93 million $ 70,230
Jun 30, 3 AM $ 0.000977
-0.07%
$ 2.93 million $ 69,978
Jun 30, 2 AM $ 0.000978
+0.04%
$ 2.93 million $ 69,470
Jun 30, 1 AM $ 0.000977
+0.01%
$ 2.93 million $ 69,284
Jun 30, 12 AM $ 0.000977
-0.02%
$ 2.93 million $ 68,927
Jun 29, 11 PM $ 0.000978
-0.02%
$ 2.93 million $ 68,886
Jun 29, 10 PM $ 0.000978
+0.02%
$ 2.93 million $ 69,108
Jun 29, 9 PM $ 0.000977
-0.02%
$ 2.93 million $ 69,845
Jun 29, 8 PM $ 0.000978
+0.06%
$ 2.93 million $ 70,861
Jun 29, 7 PM $ 0.000977
+1.20%
$ 2.93 million $ 70,341
Jun 29, 6 PM $ 0.000966
-0.28%
$ 2.89 million $ 69,804
Jun 29, 5 PM $ 0.000969
-0.45%
$ 2.9 million $ 67,324
Jun 29, 4 PM $ 0.000973
+0.35%
$ 2.92 million $ 66,376
Jun 29, 3 PM $ 0.00097
+0.04%
$ 2.91 million $ 63,945
Jun 29, 2 PM $ 0.000969
+1.04%
$ 2.9 million $ 62,746
Jun 29, 1 PM $ 0.000959
+0.11%
$ 2.87 million $ 63,501
Jun 29, 12 PM $ 0.000958
+0.04%
$ 2.87 million $ 63,055
Jun 29, 11 AM $ 0.000958
-0.07%
$ 2.87 million $ 63,438
Jun 29, 10 AM $ 0.000958
-0.09%
$ 2.87 million $ 63,251
Jun 29, 9 AM $ 0.000959
+0.01%
$ 2.87 million $ 63,494
Jun 29, 8 AM $ 0.000959
-0.79%
$ 2.87 million $ 63,001
Jun 29, 7 AM $ 0.000967
+0.44%
$ 2.9 million $ 63,927
Jun 29, 6 AM $ 0.000962
-0.01%
$ 2.88 million $ 66,463
Jun 29, 5 AM $ 0.000963
+0.01%
$ 2.88 million $ 66,145
Jun 29, 4 AM $ 0.000962
+0.04%
$ 2.88 million $ 66,262
Jun 29, 3 AM $ 0.000962
-0.23%
$ 2.88 million $ 66,933