Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00105
+0.79%
$ 3.14 million $ 68,117
May 12, 10 PM $ 0.00104
+0.05%
$ 3.12 million $ 68,896
May 12, 9 PM $ 0.00104
+0.04%
$ 3.12 million $ 70,521
May 12, 8 PM $ 0.00104
-0.14%
$ 3.11 million $ 71,303
May 12, 7 PM $ 0.00104
+0.16%
$ 3.12 million $ 71,171
May 12, 6 PM $ 0.00104
-0.05%
$ 3.11 million $ 71,620
May 12, 5 PM $ 0.00104
+0.07%
$ 3.11 million $ 74,293
May 12, 4 PM $ 0.00104
-0.85%
$ 3.11 million $ 74,005
May 12, 3 PM $ 0.00105
+2.18%
$ 3.13 million $ 76,215
May 12, 2 PM $ 0.00102
-0.79%
$ 3.07 million $ 76,268
May 12, 1 PM $ 0.00103
+0.01%
$ 3.09 million $ 73,485
May 12, 12 PM $ 0.00103
-0.97%
$ 3.09 million $ 73,756
May 12, 11 AM $ 0.00104
-0.59%
$ 3.12 million $ 70,959
May 12, 10 AM $ 0.00105
+0.20%
$ 3.14 million $ 71,041
May 12, 9 AM $ 0.00105
-0.03%
$ 3.14 million $ 71,344
May 12, 8 AM $ 0.00105
-2.14%
$ 3.14 million $ 72,391
May 12, 7 AM $ 0.00107
+0.10%
$ 3.21 million $ 70,558
May 12, 6 AM $ 0.00107
-0.05%
$ 3.21 million $ 69,960
May 12, 5 AM $ 0.00107
-0.07%
$ 3.21 million $ 69,608
May 12, 4 AM $ 0.00107
-0.68%
$ 3.21 million $ 69,360
May 12, 3 AM $ 0.00108
-0.03%
$ 3.23 million $ 69,109
May 12, 2 AM $ 0.00108
-0.05%
$ 3.23 million $ 69,277
May 12, 1 AM $ 0.00108
-0.06%
$ 3.23 million $ 68,110
May 12, 12 AM $ 0.00108
-2.21%
$ 3.23 million $ 68,895
May 11, 11 PM $ 0.00112
+2.89%
$ 3.35 million $ 68,156
May 11, 10 PM $ 0.00109
+0.01%
$ 3.26 million $ 65,665
May 11, 9 PM $ 0.00109
-0.33%
$ 3.26 million $ 63,804
May 11, 8 PM $ 0.00109
-0.40%
$ 3.27 million $ 63,816
May 11, 7 PM $ 0.00109
+3.19%
$ 3.28 million $ 63,618
May 11, 6 PM $ 0.00106
-1.70%
$ 3.17 million $ 62,772
May 11, 5 PM $ 0.00108
+2.17%
$ 3.23 million $ 60,312
May 11, 4 PM $ 0.00105
+0.04%
$ 3.16 million $ 59,997
May 11, 3 PM $ 0.00105
+1.12%
$ 3.16 million $ 57,833
May 11, 2 PM $ 0.00104
+0.73%
$ 3.12 million $ 57,358
May 11, 1 PM $ 0.00104
-0.12%
$ 3.1 million $ 56,845
May 11, 12 PM $ 0.00104
+0.12%
$ 3.11 million $ 57,463
May 11, 11 AM $ 0.00104
-0.80%
$ 3.1 million $ 58,998
May 11, 10 AM $ 0.00104
-0.16%
$ 3.13 million $ 59,474
May 11, 9 AM $ 0.00105
+0.53%
$ 3.14 million $ 58,288
May 11, 8 AM $ 0.00104
-0.35%
$ 3.12 million $ 58,313
May 11, 7 AM $ 0.00104
+0.21%
$ 3.13 million $ 58,656
May 11, 6 AM $ 0.00104
-0.08%
$ 3.12 million $ 58,552
May 11, 5 AM $ 0.00104
+0.05%
$ 3.12 million $ 58,798
May 11, 4 AM $ 0.00104
-0.06%
$ 3.12 million $ 58,481
May 11, 3 AM $ 0.00104
+0.20%
$ 3.12 million $ 59,086
May 11, 2 AM $ 0.00104
-0.07%
$ 3.12 million $ 58,821
May 11, 1 AM $ 0.00104
-0.83%
$ 3.12 million $ 58,713
May 11, 12 AM $ 0.00105
-0.33%
$ 3.15 million $ 58,637
May 10, 11 PM $ 0.00106
-0.36%
$ 3.16 million $ 58,294
May 10, 10 PM $ 0.00106
+0.11%
$ 3.17 million $ 57,936