Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.00138
-0.69%
$4.13 million $9,996
Aug 30, 5 AM $0.00139
-0.15%
$4.16 million $7,678
Aug 30, 4 AM $0.00139
-0.60%
$4.17 million $7,795
Aug 30, 3 AM $0.0014
-0.69%
$4.2 million $8,320
Aug 30, 2 AM $0.00141
+1.47%
$4.23 million $8,333
Aug 30, 1 AM $0.00139
+0.68%
$4.16 million $8,284
Aug 30, 12 AM $0.00138
+0.09%
$4.14 million $86,232
Aug 29, 11 PM $0.00138
-0.97%
$4.13 million $86,345
Aug 29, 10 PM $0.00139
+0.17%
$4.17 million $86,495
Aug 29, 9 PM $0.00139
+1.17%
$4.17 million $87,695
Aug 29, 8 PM $0.00137
+4.22%
$4.12 million $87,592
Aug 29, 7 PM $0.00132
+0.03%
$3.95 million $87,398
Aug 29, 6 PM $0.00132
-1.05%
$3.95 million $88,173
Aug 29, 5 PM $0.00133
+1.48%
$3.99 million $101,421
Aug 29, 4 PM $0.00131
-1.81%
$3.93 million $131,448
Aug 29, 3 PM $0.00134
-1.31%
$4.01 million $134,291
Aug 29, 2 PM $0.00135
+1.99%
$4.06 million $134,124
Aug 29, 1 PM $0.00133
+2.88%
$3.98 million $135,368
Aug 29, 12 PM $0.00129
-0.46%
$3.87 million $137,518
Aug 29, 11 AM $0.0013
+0.40%
$3.89 million $139,291
Aug 29, 10 AM $0.00129
-2.07%
$3.87 million $139,158
Aug 29, 9 AM $0.00132
+0.68%
$3.95 million $139,962
Aug 29, 8 AM $0.00131
+1.90%
$3.93 million $142,049
Aug 29, 7 AM $0.00129
-0.14%
$3.86 million $139,928
Aug 29, 6 AM $0.00129
-0.83%
$3.86 million $142,609
Aug 29, 5 AM $0.0013
+1.19%
$3.89 million $144,884
Aug 29, 4 AM $0.00128
+0.06%
$3.85 million $143,861
Aug 29, 3 AM $0.00128
+0.71%
$3.85 million $142,931
Aug 29, 2 AM $0.00127
+0.77%
$3.82 million $142,451
Aug 29, 1 AM $0.00126
+2.05%
$3.79 million $141,933
Aug 29, 12 AM $0.00124
-0.41%
$3.71 million $140,978
Aug 28, 11 PM $0.00124
+1.69%
$3.73 million $140,720
Aug 28, 10 PM $0.00122
+0.23%
$3.67 million $140,758
Aug 28, 9 PM $0.00122
-0.26%
$3.66 million $139,493
Aug 28, 8 PM $0.00122
-0.13%
$3.67 million $139,680
Aug 28, 7 PM $0.00123
-0.92%
$3.67 million $139,175
Aug 28, 6 PM $0.00124
-4.88%
$3.71 million $135,140
Aug 28, 5 PM $0.0013
+5.46%
$3.9 million $121,337
Aug 28, 4 PM $0.00124
+0.81%
$3.7 million $93,133
Aug 28, 3 PM $0.00123
-1.56%
$3.67 million $91,793
Aug 28, 2 PM $0.00124
+0.96%
$3.73 million $92,073
Aug 28, 1 PM $0.00123
-1.03%
$3.7 million $93,507
Aug 28, 12 PM $0.00125
+1.72%
$3.73 million $90,465
Aug 28, 11 AM $0.00122
-1.43%
$3.67 million $86,890
Aug 28, 10 AM $0.00124
+1.17%
$3.72 million $86,356
Aug 28, 9 AM $0.00123
+0.24%
$3.68 million $86,867
Aug 28, 8 AM $0.00123
-0.35%
$3.67 million $88,587
Aug 28, 7 AM $0.00123
-3.13%
$3.69 million $90,526
Aug 28, 6 AM $0.00127
+3.87%
$3.8 million $89,488
Aug 28, 5 AM $0.00122
+0.04%
$3.66 million $88,705