Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000997
-0.03%
$ 2.99 million $ 70,868
9:03 PM $ 0.000998
+0.03%
$ 2.99 million $ 70,868
9:02 PM $ 0.000997
-0.01%
$ 2.99 million $ 70,871
9:01 PM $ 0.000997
-0.04%
$ 2.99 million $ 70,906
9:00 PM $ 0.000998
+0.14%
$ 2.99 million $ 70,940
8:59 PM $ 0.000996
+0.04%
$ 2.99 million $ 70,963
8:58 PM $ 0.000996
-0.10%
$ 2.99 million $ 71,034
8:57 PM $ 0.000997
-0.03%
$ 2.99 million $ 71,078
8:56 PM $ 0.000997
+0.00%
$ 2.99 million $ 71,072
8:55 PM $ 0.000997
+0.01%
$ 2.99 million $ 71,065
8:54 PM $ 0.000997
-0.12%
$ 2.99 million $ 71,065
8:53 PM $ 0.000998
-0.05%
$ 2.99 million $ 71,067
8:52 PM $ 0.000999
+0.24%
$ 2.99 million $ 71,120
8:51 PM $ 0.000996
+0.08%
$ 2.99 million $ 71,161
8:50 PM $ 0.000996
-0.01%
$ 2.99 million $ 71,211
8:49 PM $ 0.000996
+0.03%
$ 2.98 million $ 71,224
8:48 PM $ 0.000995
-0.04%
$ 2.98 million $ 71,281
8:47 PM $ 0.000996
-0.03%
$ 2.98 million $ 71,277
8:46 PM $ 0.000996
-0.02%
$ 2.98 million $ 71,328
8:45 PM $ 0.000996
-0.11%
$ 2.98 million $ 71,336
8:44 PM $ 0.000997
+0.00%
$ 2.99 million $ 71,318
8:43 PM $ 0.000997
+0.03%
$ 2.99 million $ 71,318
8:42 PM $ 0.000997
+0.13%
$ 2.99 million $ 71,315
8:41 PM $ 0.000996
-0.13%
$ 2.99 million $ 71,308
8:40 PM $ 0.000997
+0.14%
$ 2.99 million $ 71,329
8:39 PM $ 0.000996
-0.10%
$ 2.98 million $ 71,370
8:38 PM $ 0.000997
-0.05%
$ 2.98 million $ 71,425
8:37 PM $ 0.000998
-0.08%
$ 2.98 million $ 71,446
8:36 PM $ 0.000999
+0.00%
$ 2.98 million $ 71,513
8:35 PM $ 0.000999
-0.01%
$ 2.98 million $ 71,446
8:34 PM $ 0.000999
-0.01%
$ 2.99 million $ 71,408
8:33 PM $ 0.000999
+0.09%
$ 2.99 million $ 71,435
8:32 PM $ 0.000998
-0.02%
$ 2.99 million $ 71,435
8:31 PM $ 0.000998
-0.08%
$ 2.99 million $ 71,462
8:30 PM $ 0.000999
+0.08%
$ 2.99 million $ 71,477
8:29 PM $ 0.000998
+0.04%
$ 2.99 million $ 71,516
8:28 PM $ 0.000998
+0.02%
$ 2.99 million $ 71,508
8:27 PM $ 0.000997
-0.08%
$ 2.99 million $ 71,477
8:26 PM $ 0.000998
+0.00%
$ 2.99 million $ 71,464
8:25 PM $ 0.000998
+0.05%
$ 2.99 million $ 71,478
8:24 PM $ 0.000998
-0.09%
$ 2.99 million $ 71,486
8:23 PM $ 0.000999
+0.01%
$ 2.99 million $ 71,472
8:22 PM $ 0.000998
+0.11%
$ 2.99 million $ 71,488
8:21 PM $ 0.000997
-0.15%
$ 2.99 million $ 71,477
8:20 PM $ 0.000999
-0.32%
$ 2.99 million $ 71,520
8:19 PM $ 0.001
+0.08%
$ 3 million $ 71,520
8:18 PM $ 0.001
+0.03%
$ 3 million $ 71,561
8:17 PM $ 0.001
+0.01%
$ 3 million $ 71,617
8:16 PM $ 0.001
-0.07%
$ 3 million $ 71,659
8:15 PM $ 0.001
+0.00%
$ 3 million $ 71,676