Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000983
+0.00%
$ 2.94 million $ 66,733
3:13 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,797
3:12 PM $ 0.000982
-0.04%
$ 2.94 million $ 66,797
3:11 PM $ 0.000983
+0.02%
$ 2.94 million $ 66,774
3:10 PM $ 0.000985
-0.02%
$ 2.94 million $ 66,671
3:09 PM $ 0.000985
+0.00%
$ 2.95 million $ 66,671
3:08 PM $ 0.000985
-0.05%
$ 2.95 million $ 66,642
3:07 PM $ 0.000986
+0.00%
$ 2.95 million $ 66,638
3:06 PM $ 0.000986
+0.00%
$ 2.95 million $ 66,659
3:05 PM $ 0.000986
+0.01%
$ 2.95 million $ 65,884
3:04 PM $ 0.000997
-0.06%
$ 2.99 million $ 65,884
3:03 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,890
3:02 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,940
3:01 PM $ 0.000998
+0.00%
$ 2.99 million $ 66,050
3:00 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,050
2:59 PM $ 0.000998
+0.00%
$ 2.99 million $ 66,068
2:58 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,077
2:57 PM $ 0.000997
+0.07%
$ 2.99 million $ 66,046
2:56 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,046
2:55 PM $ 0.000996
+0.00%
$ 2.99 million $ 66,065
2:54 PM $ 0.000996
+0.00%
$ 2.98 million $ 66,101
2:53 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,801
2:52 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,755
2:51 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,755
2:50 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,730
2:49 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,742
2:48 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,768
2:47 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,768
2:46 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,749
2:45 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,782
2:44 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,777
2:43 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,769
2:42 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,774
2:41 PM $ 0.001
+0.00%
$ 2.99 million $ 65,774
2:40 PM $ 0.001
+0.00%
$ 2.99 million $ 65,789
2:39 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,813
2:38 PM $ 0.001
+0.00%
$ 2.99 million $ 65,832
2:37 PM $ 0.001
+0.00%
$ 2.99 million $ 65,832
2:36 PM $ 0.001
+0.06%
$ 2.99 million $ 65,718
2:35 PM $ 0.000997
-0.18%
$ 2.99 million $ 65,763
2:34 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,721
2:33 PM $ 0.000998
-0.24%
$ 2.99 million $ 65,721
2:32 PM $ 0.001
+0.00%
$ 2.99 million $ 66,035
2:31 PM $ 0.001
+0.00%
$ 2.99 million $ 66,027
2:30 PM $ 0.001
+0.00%
$ 2.99 million $ 66,011
2:29 PM $ 0.001
+0.00%
$ 3 million $ 66,018
2:28 PM $ 0.001
+0.00%
$ 3 million $ 66,025
2:27 PM $ 0.001
+0.00%
$ 3 million $ 66,067
2:26 PM $ 0.001
+0.00%
$ 3 million $ 66,067
2:25 PM $ 0.001
-0.02%
$ 3 million $ 66,229