Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000962
-0.23%
$ 2.88 million $ 66,933
Jun 29, 2 AM $ 0.000964
-0.28%
$ 2.89 million $ 68,134
Jun 29, 1 AM $ 0.000967
+0.03%
$ 2.9 million $ 69,030
Jun 29, 12 AM $ 0.000966
+0.00%
$ 2.9 million $ 70,375
Jun 28, 11 PM $ 0.000966
+0.06%
$ 2.9 million $ 71,844
Jun 28, 10 PM $ 0.000966
-0.04%
$ 2.89 million $ 72,624
Jun 28, 9 PM $ 0.000966
+0.15%
$ 2.9 million $ 71,989
Jun 28, 8 PM $ 0.000965
-0.58%
$ 2.89 million $ 70,526
Jun 28, 7 PM $ 0.00097
+0.85%
$ 2.91 million $ 70,049
Jun 28, 6 PM $ 0.000962
+0.29%
$ 2.88 million $ 68,809
Jun 28, 5 PM $ 0.00096
+1.94%
$ 2.88 million $ 69,484
Jun 28, 4 PM $ 0.000941
+0.16%
$ 2.82 million $ 68,793
Jun 28, 3 PM $ 0.00094
-0.88%
$ 2.82 million $ 67,988
Jun 28, 2 PM $ 0.000948
+0.36%
$ 2.84 million $ 68,873
Jun 28, 1 PM $ 0.000945
-0.01%
$ 2.83 million $ 69,606
Jun 28, 12 PM $ 0.000945
+0.40%
$ 2.83 million $ 69,662
Jun 28, 11 AM $ 0.000941
-0.54%
$ 2.82 million $ 71,041
Jun 28, 10 AM $ 0.000946
+1.02%
$ 2.84 million $ 71,845
Jun 28, 9 AM $ 0.000937
+0.24%
$ 2.81 million $ 71,426
Jun 28, 8 AM $ 0.000934
-1.34%
$ 2.8 million $ 71,215
Jun 28, 7 AM $ 0.000947
-0.63%
$ 2.84 million $ 69,649
Jun 28, 6 AM $ 0.000953
+0.03%
$ 2.86 million $ 67,578
Jun 28, 5 AM $ 0.000953
+0.01%
$ 2.86 million $ 68,287
Jun 28, 4 AM $ 0.000953
-0.01%
$ 2.86 million $ 69,031
Jun 28, 3 AM $ 0.000953
-0.01%
$ 2.86 million $ 68,773
Jun 28, 2 AM $ 0.000953
-0.02%
$ 2.86 million $ 67,293
Jun 28, 1 AM $ 0.000953
+0.02%
$ 2.86 million $ 65,951
Jun 28, 12 AM $ 0.000953
-0.02%
$ 2.86 million $ 65,168
Jun 27, 11 PM $ 0.000953
-0.01%
$ 2.86 million $ 64,031
Jun 27, 10 PM $ 0.000953
-0.03%
$ 2.86 million $ 62,167
Jun 27, 9 PM $ 0.000954
+0.00%
$ 2.86 million $ 63,563
Jun 27, 8 PM $ 0.000954
-0.01%
$ 2.86 million $ 63,949
Jun 27, 7 PM $ 0.000954
+0.00%
$ 2.86 million $ 64,903
Jun 27, 6 PM $ 0.000954
+0.87%
$ 2.86 million $ 64,983
Jun 27, 5 PM $ 0.000946
+0.00%
$ 2.83 million $ 63,759
Jun 27, 4 PM $ 0.000946
+0.00%
$ 2.83 million $ 63,923
Jun 27, 3 PM $ 0.000946
-0.45%
$ 2.83 million $ 64,831
Jun 27, 2 PM $ 0.00095
-0.13%
$ 2.85 million $ 64,375
Jun 27, 1 PM $ 0.000951
+0.75%
$ 2.85 million $ 64,126
Jun 27, 12 PM $ 0.000944
-0.09%
$ 2.83 million $ 64,197
Jun 27, 11 AM $ 0.000945
-0.74%
$ 2.83 million $ 63,125
Jun 27, 10 AM $ 0.000952
+0.03%
$ 2.85 million $ 61,698
Jun 27, 9 AM $ 0.000951
+0.25%
$ 2.85 million $ 61,650
Jun 27, 8 AM $ 0.000949
+0.04%
$ 2.84 million $ 62,061
Jun 27, 7 AM $ 0.000949
+0.10%
$ 2.84 million $ 62,078
Jun 27, 6 AM $ 0.000947
-0.90%
$ 2.84 million $ 63,234
Jun 27, 5 AM $ 0.000955
+0.03%
$ 2.86 million $ 62,458
Jun 27, 4 AM $ 0.000955
+0.09%
$ 2.86 million $ 61,868
Jun 27, 3 AM $ 0.000954
+0.14%
$ 2.86 million $ 61,742
Jun 27, 2 AM $ 0.000952
+0.00%
$ 2.85 million $ 62,250