Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00101
-0.29%
$ 2.74 million $ 75,825
Mar 17, 4 AM $ 0.00101
+0.01%
$ 2.75 million $ 75,607
Mar 17, 3 AM $ 0.00101
-0.31%
$ 2.75 million $ 75,649
Mar 17, 2 AM $ 0.00102
-0.04%
$ 2.76 million $ 76,100
Mar 17, 1 AM $ 0.00102
-0.02%
$ 2.76 million $ 75,455
Mar 17, 12 AM $ 0.00102
+0.19%
$ 2.76 million $ 76,572
Mar 16, 11 PM $ 0.00102
+0.02%
$ 2.75 million $ 76,078
Mar 16, 10 PM $ 0.00101
+0.14%
$ 2.75 million $ 75,797
Mar 16, 9 PM $ 0.00101
+0.78%
$ 2.75 million $ 74,881
Mar 16, 8 PM $ 0.00101
-0.02%
$ 2.73 million $ 75,227
Mar 16, 7 PM $ 0.001
-0.61%
$ 2.72 million $ 75,106
Mar 16, 6 PM $ 0.00101
-0.25%
$ 2.74 million $ 75,516
Mar 16, 5 PM $ 0.00101
+0.42%
$ 2.75 million $ 75,007
Mar 16, 4 PM $ 0.00101
-0.48%
$ 2.74 million $ 74,845
Mar 16, 3 PM $ 0.00101
+0.33%
$ 2.74 million $ 75,285
Mar 16, 2 PM $ 0.00101
-0.39%
$ 2.74 million $ 76,183
Mar 16, 1 PM $ 0.00101
-0.28%
$ 2.73 million $ 75,816
Mar 16, 12 PM $ 0.00101
+1.55%
$ 2.73 million $ 75,319
Mar 16, 11 AM $ 0.000993
-0.97%
$ 2.69 million $ 73,851
Mar 16, 10 AM $ 0.001
-1.58%
$ 2.72 million $ 72,668
Mar 16, 9 AM $ 0.00102
-0.08%
$ 2.76 million $ 67,776
Mar 16, 8 AM $ 0.00102
+0.03%
$ 2.76 million $ 67,117
Mar 16, 7 AM $ 0.00102
+0.02%
$ 2.76 million $ 66,851
Mar 16, 6 AM $ 0.00102
-0.01%
$ 2.76 million $ 67,975
Mar 16, 5 AM $ 0.00102
-0.08%
$ 2.76 million $ 67,806
Mar 16, 4 AM $ 0.00102
+0.14%
$ 2.77 million $ 67,772
Mar 16, 3 AM $ 0.00102
-0.10%
$ 2.76 million $ 67,617
Mar 16, 2 AM $ 0.00102
+0.09%
$ 2.76 million $ 67,153
Mar 16, 1 AM $ 0.00102
+0.13%
$ 2.76 million $ 68,293
Mar 16, 12 AM $ 0.00102
+0.29%
$ 2.76 million $ 68,063
Mar 15, 11 PM $ 0.00101
-0.36%
$ 2.75 million $ 67,849
Mar 15, 10 PM $ 0.00102
-0.10%
$ 2.76 million $ 68,081
Mar 15, 9 PM $ 0.00102
+0.20%
$ 2.76 million $ 68,870
Mar 15, 8 PM $ 0.00102
+0.20%
$ 2.76 million $ 68,222
Mar 15, 7 PM $ 0.00102
+0.51%
$ 2.75 million $ 68,083
Mar 15, 6 PM $ 0.00101
+0.21%
$ 2.74 million $ 69,010
Mar 15, 5 PM $ 0.00101
-0.85%
$ 2.73 million $ 68,770
Mar 15, 4 PM $ 0.00102
+0.11%
$ 2.76 million $ 68,691
Mar 15, 3 PM $ 0.00102
-0.37%
$ 2.76 million $ 68,045
Mar 15, 2 PM $ 0.00102
+0.32%
$ 2.76 million $ 67,468
Mar 15, 1 PM $ 0.00102
+0.29%
$ 2.76 million $ 67,759
Mar 15, 12 PM $ 0.00101
+0.09%
$ 2.74 million $ 67,932
Mar 15, 11 AM $ 0.00101
+0.23%
$ 2.74 million $ 67,809
Mar 15, 10 AM $ 0.00101
+0.01%
$ 2.74 million $ 68,105
Mar 15, 9 AM $ 0.00101
-0.80%
$ 2.74 million $ 68,547
Mar 15, 8 AM $ 0.00102
+0.03%
$ 2.76 million $ 69,119
Mar 15, 7 AM $ 0.00102
+0.89%
$ 2.76 million $ 69,018
Mar 15, 6 AM $ 0.00101
-0.05%
$ 2.73 million $ 68,820
Mar 15, 5 AM $ 0.00101
-0.03%
$ 2.73 million $ 69,223
Mar 15, 4 AM $ 0.00101
-0.05%
$ 2.74 million $ 69,881