Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.00122
+0.04%
$3.66 million $88,705
Aug 28, 4 AM $0.00122
-0.26%
$3.66 million $89,858
Aug 28, 3 AM $0.00122
+0.52%
$3.67 million $92,331
Aug 28, 2 AM $0.00122
+0.09%
$3.65 million $92,496
Aug 28, 1 AM $0.00122
-0.72%
$3.64 million $92,696
Aug 28, 12 AM $0.00122
+0.07%
$3.67 million $93,548
Aug 27, 11 PM $0.00122
+0.31%
$3.67 million $93,969
Aug 27, 10 PM $0.00122
-0.10%
$3.66 million $94,771
Aug 27, 9 PM $0.00122
+0.50%
$3.66 million $97,810
Aug 27, 8 PM $0.00121
+0.53%
$3.64 million $100,119
Aug 27, 7 PM $0.00121
-0.54%
$3.62 million $102,145
Aug 27, 6 PM $0.00121
+0.01%
$3.64 million $103,536
Aug 27, 5 PM $0.00121
-0.27%
$3.64 million $106,010
Aug 27, 4 PM $0.00122
+0.22%
$3.65 million $110,869
Aug 27, 3 PM $0.00122
-1.94%
$3.64 million $147,362
Aug 27, 2 PM $0.00124
+3.40%
$3.71 million $181,649
Aug 27, 1 PM $0.0012
+0.48%
$3.59 million $178,192
Aug 27, 12 PM $0.00119
-0.42%
$3.57 million $182,191
Aug 27, 11 AM $0.0012
-0.43%
$3.59 million $183,442
Aug 27, 10 AM $0.0012
-2.45%
$3.61 million $188,067
Aug 27, 9 AM $0.00123
-1.00%
$3.7 million $189,605
Aug 27, 8 AM $0.00125
+2.21%
$3.73 million $185,019
Aug 27, 7 AM $0.00122
-1.62%
$3.65 million $184,721
Aug 27, 6 AM $0.00124
-0.61%
$3.71 million $186,068
Aug 27, 5 AM $0.00125
-0.30%
$3.73 million $187,060
Aug 27, 4 AM $0.00125
-3.25%
$3.75 million $186,051
Aug 27, 3 AM $0.00129
+0.58%
$3.87 million $183,239
Aug 27, 2 AM $0.00128
-0.56%
$3.85 million $183,159
Aug 27, 1 AM $0.00129
+2.88%
$3.88 million $183,310
Aug 27, 12 AM $0.00126
+2.17%
$3.76 million $182,281
Aug 26, 11 PM $0.00123
+0.47%
$3.68 million $181,342
Aug 26, 10 PM $0.00122
-0.26%
$3.67 million $179,826
Aug 26, 9 PM $0.00123
-2.29%
$3.68 million $176,531
Aug 26, 8 PM $0.00126
-0.89%
$3.76 million $173,598
Aug 26, 7 PM $0.00127
-1.68%
$3.8 million $171,407
Aug 26, 6 PM $0.00128
+3.46%
$3.83 million $165,620
Aug 26, 5 PM $0.00123
+3.45%
$3.7 million $168,220
Aug 26, 4 PM $0.00119
-11.14%
$3.58 million $158,716
Aug 26, 3 PM $0.00134
+16.94%
$4.01 million $23,861
Aug 26, 2 PM $0.00114
-0.79%
$3.43 million $88,859
Aug 26, 1 PM $0.00115
+0.59%
$3.46 million $90,087
Aug 26, 12 PM $0.00115
+0.37%
$3.44 million $87,333
Aug 26, 11 AM $0.00114
-0.33%
$3.42 million $86,574
Aug 26, 10 AM $0.00115
+0.49%
$3.44 million $83,107
Aug 26, 9 AM $0.00114
+0.79%
$3.42 million $80,654
Aug 26, 8 AM $0.00113
-1.61%
$3.39 million $80,834
Aug 26, 7 AM $0.00115
+0.49%
$3.45 million $78,569
Aug 26, 6 AM $0.00114
+0.27%
$3.42 million $81,659
Aug 26, 5 AM $0.00114
+0.15%
$3.41 million $79,495
Aug 26, 4 AM $0.00114
+0.39%
$3.41 million $79,758