Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00106
+0.11%
$ 3.17 million $ 57,936
May 10, 9 PM $ 0.00106
+0.60%
$ 3.17 million $ 58,057
May 10, 8 PM $ 0.00105
-0.65%
$ 3.13 million $ 56,947
May 10, 7 PM $ 0.00105
+0.19%
$ 3.15 million $ 56,302
May 10, 6 PM $ 0.00105
-0.09%
$ 3.15 million $ 57,224
May 10, 5 PM $ 0.00105
-0.10%
$ 3.15 million $ 57,872
May 10, 4 PM $ 0.00105
+0.72%
$ 3.16 million $ 58,342
May 10, 3 PM $ 0.00104
-0.18%
$ 3.13 million $ 59,691
May 10, 2 PM $ 0.00105
-0.32%
$ 3.14 million $ 60,040
May 10, 1 PM $ 0.00105
-0.37%
$ 3.15 million $ 60,183
May 10, 12 PM $ 0.00105
+1.53%
$ 3.16 million $ 60,874
May 10, 11 AM $ 0.00104
-1.21%
$ 3.11 million $ 60,041
May 10, 10 AM $ 0.00105
+0.13%
$ 3.15 million $ 59,192
May 10, 9 AM $ 0.00105
-1.86%
$ 3.14 million $ 59,954
May 10, 8 AM $ 0.00106
+0.08%
$ 3.19 million $ 58,622
May 10, 7 AM $ 0.00106
-0.28%
$ 3.18 million $ 59,010
May 10, 6 AM $ 0.00107
-0.30%
$ 3.19 million $ 59,651
May 10, 5 AM $ 0.00107
-0.13%
$ 3.2 million $ 59,911
May 10, 4 AM $ 0.00107
+0.73%
$ 3.21 million $ 60,176
May 10, 3 AM $ 0.00106
-0.38%
$ 3.18 million $ 60,035
May 10, 2 AM $ 0.00107
+0.07%
$ 3.2 million $ 60,203
May 10, 1 AM $ 0.00107
-0.74%
$ 3.19 million $ 60,684
May 10, 12 AM $ 0.00107
-0.06%
$ 3.22 million $ 59,932
May 9, 11 PM $ 0.00107
+0.38%
$ 3.22 million $ 59,568
May 9, 10 PM $ 0.00107
-0.08%
$ 3.21 million $ 60,095
May 9, 9 PM $ 0.00107
+1.45%
$ 3.21 million $ 60,187
May 9, 8 PM $ 0.00106
-0.57%
$ 3.16 million $ 60,466
May 9, 7 PM $ 0.00106
-0.22%
$ 3.18 million $ 61,412
May 9, 6 PM $ 0.00106
+0.94%
$ 3.19 million $ 61,185
May 9, 5 PM $ 0.00105
-0.44%
$ 3.16 million $ 60,298
May 9, 4 PM $ 0.00105
-0.71%
$ 3.14 million $ 59,731
May 9, 3 PM $ 0.00105
+0.07%
$ 3.16 million $ 60,683
May 9, 2 PM $ 0.00105
+1.01%
$ 3.15 million $ 59,878
May 9, 1 PM $ 0.00104
+0.96%
$ 3.12 million $ 59,824
May 9, 12 PM $ 0.00103
-0.75%
$ 3.09 million $ 57,523
May 9, 11 AM $ 0.00104
+0.10%
$ 3.12 million $ 56,534
May 9, 10 AM $ 0.00104
-0.29%
$ 3.12 million $ 57,014
May 9, 9 AM $ 0.00104
-0.02%
$ 3.12 million $ 57,174
May 9, 8 AM $ 0.00104
-0.15%
$ 3.12 million $ 58,645
May 9, 7 AM $ 0.00104
-0.78%
$ 3.13 million $ 58,576
May 9, 6 AM $ 0.00105
+0.17%
$ 3.15 million $ 58,215
May 9, 5 AM $ 0.00105
-0.08%
$ 3.15 million $ 57,169
May 9, 4 AM $ 0.00105
-0.05%
$ 3.15 million $ 56,638
May 9, 3 AM $ 0.00105
+0.08%
$ 3.15 million $ 56,351
May 9, 2 AM $ 0.00105
-0.13%
$ 3.15 million $ 56,553
May 9, 1 AM $ 0.00105
+0.14%
$ 3.15 million $ 56,015
May 9, 12 AM $ 0.00105
+0.46%
$ 3.15 million $ 55,606
May 8, 11 PM $ 0.00105
-0.48%
$ 3.14 million $ 56,492
May 8, 10 PM $ 0.00105
+0.39%
$ 3.15 million $ 56,180
May 8, 9 PM $ 0.00105
-0.49%
$ 3.14 million $ 56,182