Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00107
-0.01%
$ 3.21 million $ 77,044
9:21 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,067
9:20 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,079
9:19 PM $ 0.00107
+0.04%
$ 3.22 million $ 77,082
9:18 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,081
9:17 PM $ 0.00107
-0.14%
$ 3.22 million $ 77,082
9:16 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,073
9:15 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,083
9:14 PM $ 0.00108
-0.04%
$ 3.23 million $ 77,091
9:13 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,093
9:12 PM $ 0.00108
+0.02%
$ 3.23 million $ 77,107
9:11 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,100
9:10 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,084
9:09 PM $ 0.00108
-0.01%
$ 3.22 million $ 77,059
9:08 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,980
9:07 PM $ 0.00108
-0.03%
$ 3.22 million $ 76,965
9:06 PM $ 0.00108
-0.03%
$ 3.22 million $ 76,951
9:05 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,911
9:04 PM $ 0.00108
+0.13%
$ 3.23 million $ 76,918
9:03 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,922
9:02 PM $ 0.00108
+0.06%
$ 3.23 million $ 76,913
9:01 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,916
9:00 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,933
8:59 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,942
8:58 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,955
8:57 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,964
8:56 PM $ 0.00108
+0.03%
$ 3.23 million $ 76,969
8:55 PM $ 0.00107
+0.00%
$ 3.23 million $ 76,951
8:54 PM $ 0.00108
+0.07%
$ 3.22 million $ 76,898
8:53 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,886
8:52 PM $ 0.00108
+0.04%
$ 3.22 million $ 76,888
8:51 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,869
8:50 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,853
8:49 PM $ 0.00108
-0.11%
$ 3.23 million $ 76,829
8:48 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,776
8:47 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,762
8:46 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,753
8:45 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,743
8:44 PM $ 0.00108
-0.10%
$ 3.23 million $ 76,730
8:43 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,699
8:42 PM $ 0.00108
-0.06%
$ 3.23 million $ 76,676
8:41 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,646
8:40 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,600
8:39 PM $ 0.00108
+0.01%
$ 3.23 million $ 76,565
8:38 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,522
8:37 PM $ 0.00108
-0.01%
$ 3.23 million $ 76,546
8:36 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,567
8:35 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,623
8:34 PM $ 0.00108
-0.07%
$ 3.24 million $ 76,631
8:33 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,628