Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000998
+0.03%
$ 2.99 million $ 70,906
10:12 PM $ 0.000998
-0.03%
$ 2.99 million $ 70,892
10:11 PM $ 0.000998
+0.00%
$ 2.99 million $ 70,909
10:10 PM $ 0.000998
+0.01%
$ 2.99 million $ 70,909
10:09 PM $ 0.000998
+0.00%
$ 2.99 million $ 70,879
10:08 PM $ 0.000998
+0.00%
$ 2.99 million $ 70,903
10:07 PM $ 0.000998
+0.03%
$ 2.99 million $ 70,914
10:06 PM $ 0.000998
-0.08%
$ 2.99 million $ 70,952
10:05 PM $ 0.000999
+0.01%
$ 2.99 million $ 70,890
10:04 PM $ 0.000999
+0.00%
$ 2.99 million $ 70,835
10:03 PM $ 0.000999
+0.01%
$ 2.99 million $ 70,886
10:02 PM $ 0.000998
+0.00%
$ 2.99 million $ 70,924
10:01 PM $ 0.000998
+0.02%
$ 2.99 million $ 70,957
10:00 PM $ 0.000998
+0.00%
$ 2.99 million $ 71,004
9:59 PM $ 0.000998
+0.00%
$ 2.99 million $ 71,069
9:58 PM $ 0.000998
-0.04%
$ 2.99 million $ 71,109
9:57 PM $ 0.000999
+0.03%
$ 2.99 million $ 71,109
9:56 PM $ 0.000998
+0.00%
$ 2.99 million $ 71,180
9:55 PM $ 0.000998
-0.03%
$ 2.99 million $ 71,134
9:54 PM $ 0.000999
-0.10%
$ 2.99 million $ 71,102
9:53 PM $ 0.001
+0.79%
$ 2.99 million $ 71,042
9:52 PM $ 0.000992
-0.12%
$ 2.99 million $ 70,905
9:51 PM $ 0.000993
-0.08%
$ 2.99 million $ 70,901
9:50 PM $ 0.000994
-0.01%
$ 2.99 million $ 70,911
9:49 PM $ 0.000994
-0.02%
$ 2.98 million $ 70,951
9:48 PM $ 0.000994
-0.02%
$ 2.98 million $ 70,951
9:47 PM $ 0.000994
+0.02%
$ 2.98 million $ 71,058
9:46 PM $ 0.000994
+0.00%
$ 2.98 million $ 71,178
9:45 PM $ 0.000994
+0.06%
$ 2.98 million $ 71,207
9:44 PM $ 0.000994
+0.01%
$ 2.98 million $ 71,209
9:43 PM $ 0.000994
-0.05%
$ 2.98 million $ 71,186
9:42 PM $ 0.000994
+0.04%
$ 2.98 million $ 71,119
9:41 PM $ 0.000994
+0.01%
$ 2.98 million $ 71,023
9:40 PM $ 0.000994
+0.05%
$ 2.98 million $ 70,977
9:39 PM $ 0.000993
+0.13%
$ 2.98 million $ 70,949
9:38 PM $ 0.000992
+0.01%
$ 2.98 million $ 70,949
9:37 PM $ 0.000992
-0.09%
$ 2.98 million $ 70,934
9:36 PM $ 0.000993
+0.00%
$ 2.98 million $ 70,919
9:35 PM $ 0.000993
+0.05%
$ 2.98 million $ 70,938
9:34 PM $ 0.000992
-0.14%
$ 2.97 million $ 70,938
9:33 PM $ 0.000993
-0.01%
$ 2.97 million $ 70,952
9:32 PM $ 0.000994
+0.11%
$ 2.97 million $ 70,924
9:31 PM $ 0.000992
-0.03%
$ 2.97 million $ 70,911
9:30 PM $ 0.000993
+0.04%
$ 2.97 million $ 70,898
9:29 PM $ 0.000992
-0.07%
$ 2.97 million $ 70,896
9:28 PM $ 0.000993
-0.02%
$ 2.97 million $ 70,942
9:27 PM $ 0.000993
+0.07%
$ 2.97 million $ 70,955
9:26 PM $ 0.000993
-0.15%
$ 2.97 million $ 70,996
9:25 PM $ 0.000994
+0.28%
$ 2.97 million $ 70,993
9:24 PM $ 0.000991
-0.90%
$ 2.97 million $ 70,993