Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 AM $0.00137
+0.00%
$4.12 million $85,681
12:38 AM $0.00137
+0.00%
$4.12 million $85,670
12:37 AM $0.00137
+0.00%
$4.12 million $85,632
12:36 AM $0.00137
-0.01%
$4.12 million $85,585
12:35 AM $0.00137
-0.07%
$4.12 million $85,558
12:34 AM $0.00137
-0.07%
$4.12 million $85,534
12:33 AM $0.00138
+0.04%
$4.12 million $85,500
12:32 AM $0.00138
-0.12%
$4.12 million $85,456
12:31 AM $0.00138
+0.07%
$4.12 million $85,468
12:30 AM $0.00138
+0.00%
$4.12 million $85,480
12:29 AM $0.00137
-0.10%
$4.12 million $85,514
12:28 AM $0.00138
-0.01%
$4.12 million $85,534
12:27 AM $0.00138
-0.03%
$4.12 million $85,515
12:26 AM $0.00138
-0.01%
$4.12 million $85,464
12:25 AM $0.00138
-0.12%
$4.12 million $85,429
12:24 AM $0.00138
-0.01%
$4.13 million $85,389
12:23 AM $0.00138
+0.00%
$4.13 million $85,344
12:22 AM $0.00138
+0.17%
$4.13 million $85,334
12:21 AM $0.00138
+0.03%
$4.13 million $85,294
12:20 AM $0.00138
-0.03%
$4.13 million $85,263
12:19 AM $0.00138
+0.03%
$4.12 million $85,298
12:18 AM $0.00138
+0.12%
$4.12 million $85,327
12:17 AM $0.00137
+0.12%
$4.12 million $85,353
12:16 AM $0.00137
-0.03%
$4.12 million $85,381
12:15 AM $0.00137
+0.12%
$4.12 million $85,417
12:14 AM $0.00137
-0.03%
$4.11 million $85,440
12:13 AM $0.00137
+0.01%
$4.11 million $85,413
12:12 AM $0.00137
-0.01%
$4.11 million $85,425
12:11 AM $0.00137
-0.07%
$4.11 million $85,377
12:10 AM $0.00137
+0.00%
$4.11 million $85,330
12:09 AM $0.00137
+0.00%
$4.12 million $85,367
12:08 AM $0.00137
+0.00%
$4.12 million $85,338
12:07 AM $0.00137
-0.01%
$4.12 million $85,402
12:06 AM $0.00137
-0.07%
$4.12 million $85,427
12:05 AM $0.00137
-0.04%
$4.12 million $85,410
12:04 AM $0.00138
+0.00%
$4.12 million $85,445
12:03 AM $0.00137
+0.00%
$4.12 million $85,489
12:02 AM $0.00137
+0.00%
$4.12 million $85,463
12:01 AM $0.00137
-0.07%
$4.12 million $85,470
12:00 AM $0.00138
+0.00%
$4.12 million $85,474
11:59 PM $0.00138
+0.00%
$4.12 million $85,448
11:58 PM $0.00138
+0.00%
$4.12 million $85,399
11:57 PM $0.00138
+0.00%
$4.12 million $85,399
11:56 PM $0.00138
+0.05%
$4.12 million $85,387
11:55 PM $0.00137
-0.07%
$4.12 million $85,365
11:54 PM $0.00138
-0.03%
$4.12 million $85,379
11:53 PM $0.00138
+0.15%
$4.12 million $85,383
11:52 PM $0.00137
-0.13%
$4.12 million $85,362
11:51 PM $0.00138
-0.05%
$4.12 million $85,245
11:50 PM $0.00138
+0.05%
$4.12 million $85,217