Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,624
3:40 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,592
3:39 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,592
3:38 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,569
3:37 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,571
3:36 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,571
3:35 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,661
3:34 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,644
3:33 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,711
3:32 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,711
3:31 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,714
3:30 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,740
3:29 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,628
3:28 PM $ 0.000983
+0.01%
$ 2.95 million $ 66,628
3:27 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,630
3:26 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,632
3:25 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,589
3:24 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,589
3:23 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,555
3:22 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,559
3:21 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,559
3:20 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,587
3:19 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,612
3:18 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,630
3:17 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,630
3:16 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,669
3:15 PM $ 0.000983
+0.04%
$ 2.95 million $ 66,693
3:14 PM $ 0.000983
+0.00%
$ 2.94 million $ 66,733
3:13 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,797
3:12 PM $ 0.000982
-0.04%
$ 2.94 million $ 66,797
3:11 PM $ 0.000983
+0.02%
$ 2.94 million $ 66,774
3:10 PM $ 0.000985
-0.02%
$ 2.94 million $ 66,671
3:09 PM $ 0.000985
+0.00%
$ 2.95 million $ 66,671
3:08 PM $ 0.000985
-0.05%
$ 2.95 million $ 66,642
3:07 PM $ 0.000986
+0.00%
$ 2.95 million $ 66,638
3:06 PM $ 0.000986
+0.00%
$ 2.95 million $ 66,659
3:05 PM $ 0.000986
+0.01%
$ 2.95 million $ 65,884
3:04 PM $ 0.000997
-0.06%
$ 2.99 million $ 65,884
3:03 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,890
3:02 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,940
3:01 PM $ 0.000998
+0.00%
$ 2.99 million $ 66,050
3:00 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,050
2:59 PM $ 0.000998
+0.00%
$ 2.99 million $ 66,068
2:58 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,077
2:57 PM $ 0.000997
+0.07%
$ 2.99 million $ 66,046
2:56 PM $ 0.000997
+0.00%
$ 2.99 million $ 66,046
2:55 PM $ 0.000996
+0.00%
$ 2.99 million $ 66,065
2:54 PM $ 0.000996
+0.00%
$ 2.98 million $ 66,101
2:53 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,801
2:52 PM $ 0.000998
+0.00%
$ 2.98 million $ 65,755