Coinranking
Bitshares Historical Data
BTS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2024 | $0.00215 | -0.15% | ||
| Jul 19, 2024 | $0.00216 | -2.23% | ||
| Jul 18, 2024 | $0.00221 | -1.05% | ||
| Jul 17, 2024 | $0.00224 | +0.21% | ||
| Jul 16, 2024 | $0.00223 | +4.98% | ||
| Jul 15, 2024 | $0.00212 | +1.19% | ||
| Jul 14, 2024 | $0.0021 | +2.22% | ||
| Jul 13, 2024 | $0.00205 | +2.36% | ||
| Jul 12, 2024 | $0.00201 | -1.76% | ||
| Jul 11, 2024 | $0.00204 | -0.16% | ||
| Jul 10, 2024 | $0.00205 | -0.24% | ||
| Jul 9, 2024 | $0.00205 | +0.21% | ||
| Jul 8, 2024 | $0.00205 | +3.52% | ||
| Jul 7, 2024 | $0.00198 | -1.60% | ||
| Jul 6, 2024 | $0.00201 | +1.17% | ||
| Jul 5, 2024 | $0.00199 | -3.46% | ||
| Jul 4, 2024 | $0.00206 | -6.54% | ||
| Jul 3, 2024 | $0.00221 | -4.27% | ||
| Jul 2, 2024 | $0.00231 | -1.74% | ||
| Jul 1, 2024 | $0.00235 | -2.16% | ||
| Jun 30, 2024 | $0.00239 | -1.20% | ||
| Jun 29, 2024 | $0.00242 | -2.39% | ||
| Jun 28, 2024 | $0.00247 | +0.61% | ||
| Jun 27, 2024 | $0.00246 | +0.11% | ||
| Jun 26, 2024 | $0.00246 | -1.71% | ||
| Jun 25, 2024 | $0.0025 | +2.78% | ||
| Jun 24, 2024 | $0.00243 | -3.59% | ||
| Jun 23, 2024 | $0.00252 | -1.27% | ||
| Jun 22, 2024 | $0.00255 | +1.23% | ||
| Jun 21, 2024 | $0.00252 | -1.27% | ||
| Jun 20, 2024 | $0.00255 | -2.24% | ||
| Jun 19, 2024 | $0.00261 | +1.38% | ||
| Jun 18, 2024 | $0.00258 | -3.73% | ||
| Jun 17, 2024 | $0.00268 | -3.30% | ||
| Jun 16, 2024 | $0.00277 | -0.54% | ||
| Jun 15, 2024 | $0.00278 | -0.43% | ||
| Jun 14, 2024 | $0.00279 | -2.06% | ||
| Jun 13, 2024 | $0.00285 | -1.80% | ||
| Jun 12, 2024 | $0.0029 | +1.30% | ||
| Jun 11, 2024 | $0.00286 | -1.46% | ||
| Jun 10, 2024 | $0.00291 | -0.03% | ||
| Jun 9, 2024 | $0.00291 | -0.65% | ||
| Jun 8, 2024 | $0.00293 | -1.12% | ||
| Jun 7, 2024 | $0.00296 | +1.65% | ||
| Jun 6, 2024 | $0.00291 | -0.81% | ||
| Jun 5, 2024 | $0.00293 | +0.98% | ||
| Jun 4, 2024 | $0.0029 | +0.27% | ||
| Jun 3, 2024 | $0.00289 | -3.81% | ||
| Jun 2, 2024 | $0.00301 | -0.77% | ||
| Jun 1, 2024 | $0.00303 | +0.75% | ||