Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000952
+0.00%
$ 2.85 million $ 62,250
Jun 27, 1 AM $ 0.000952
-0.02%
$ 2.85 million $ 62,361
Jun 27, 12 AM $ 0.000952
+0.03%
$ 2.85 million $ 62,968
Jun 26, 11 PM $ 0.000952
-0.01%
$ 2.85 million $ 63,121
Jun 26, 10 PM $ 0.000952
+0.03%
$ 2.85 million $ 64,122
Jun 26, 9 PM $ 0.000952
-0.13%
$ 2.85 million $ 62,887
Jun 26, 8 PM $ 0.000953
+0.08%
$ 2.86 million $ 63,082
Jun 26, 7 PM $ 0.000952
+0.22%
$ 2.85 million $ 62,247
Jun 26, 6 PM $ 0.00095
+0.02%
$ 2.85 million $ 62,855
Jun 26, 5 PM $ 0.00095
-0.63%
$ 2.85 million $ 63,379
Jun 26, 4 PM $ 0.000956
+0.36%
$ 2.86 million $ 63,375
Jun 26, 3 PM $ 0.000953
-0.75%
$ 2.85 million $ 62,966
Jun 26, 2 PM $ 0.00096
-0.13%
$ 2.88 million $ 62,241
Jun 26, 1 PM $ 0.000961
+0.38%
$ 2.88 million $ 62,022
Jun 26, 12 PM $ 0.000957
+0.35%
$ 2.87 million $ 62,691
Jun 26, 11 AM $ 0.000954
-0.04%
$ 2.86 million $ 62,263
Jun 26, 10 AM $ 0.000954
+0.01%
$ 2.86 million $ 63,019
Jun 26, 9 AM $ 0.000954
-0.02%
$ 2.86 million $ 64,372
Jun 26, 8 AM $ 0.000955
-0.24%
$ 2.86 million $ 63,784
Jun 26, 7 AM $ 0.000957
-0.51%
$ 2.87 million $ 63,142
Jun 26, 6 AM $ 0.000962
-0.01%
$ 2.88 million $ 62,084
Jun 26, 5 AM $ 0.000962
-0.10%
$ 2.88 million $ 62,429
Jun 26, 4 AM $ 0.000962
+0.00%
$ 2.88 million $ 61,985
Jun 26, 3 AM $ 0.000962
+0.01%
$ 2.88 million $ 61,684
Jun 26, 2 AM $ 0.000962
-0.26%
$ 2.88 million $ 61,045
Jun 26, 1 AM $ 0.000964
-0.04%
$ 2.89 million $ 61,839
Jun 26, 12 AM $ 0.000965
+0.22%
$ 2.89 million $ 60,910
Jun 25, 11 PM $ 0.000963
-0.16%
$ 2.88 million $ 60,732
Jun 25, 10 PM $ 0.000964
-0.25%
$ 2.89 million $ 60,178
Jun 25, 9 PM $ 0.000967
+0.30%
$ 2.9 million $ 60,604
Jun 25, 8 PM $ 0.000964
-0.61%
$ 2.89 million $ 60,310
Jun 25, 7 PM $ 0.00097
-0.40%
$ 2.91 million $ 59,970
Jun 25, 6 PM $ 0.000974
+1.11%
$ 2.92 million $ 59,677
Jun 25, 5 PM $ 0.000963
+0.01%
$ 2.89 million $ 58,853
Jun 25, 4 PM $ 0.000963
+0.05%
$ 2.89 million $ 58,639
Jun 25, 3 PM $ 0.000962
-0.07%
$ 2.88 million $ 58,901
Jun 25, 2 PM $ 0.000963
-0.54%
$ 2.89 million $ 59,313
Jun 25, 1 PM $ 0.000968
-0.10%
$ 2.9 million $ 59,559
Jun 25, 12 PM $ 0.000969
-0.04%
$ 2.9 million $ 58,115
Jun 25, 11 AM $ 0.000969
+0.62%
$ 2.9 million $ 57,558
Jun 25, 10 AM $ 0.000963
-1.57%
$ 2.89 million $ 56,904
Jun 25, 9 AM $ 0.000979
+0.64%
$ 2.93 million $ 57,347
Jun 25, 8 AM $ 0.000972
+0.00%
$ 2.91 million $ 57,451
Jun 25, 7 AM $ 0.000972
+0.01%
$ 2.91 million $ 57,625
Jun 25, 6 AM $ 0.000972
+0.00%
$ 2.91 million $ 57,619
Jun 25, 5 AM $ 0.000972
+0.09%
$ 2.91 million $ 57,738
Jun 25, 4 AM $ 0.000971
-0.01%
$ 2.91 million $ 58,239
Jun 25, 3 AM $ 0.000971
-0.02%
$ 2.91 million $ 58,379
Jun 25, 2 AM $ 0.000972
+0.43%
$ 2.91 million $ 58,148
Jun 25, 1 AM $ 0.000968
+0.01%
$ 2.9 million $ 57,081