Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00101
-0.03%
$ 2.73 million $ 69,223
Mar 15, 4 AM $ 0.00101
-0.05%
$ 2.74 million $ 69,881
Mar 15, 3 AM $ 0.00101
-0.48%
$ 2.74 million $ 70,867
Mar 15, 2 AM $ 0.00102
-0.68%
$ 2.75 million $ 71,946
Mar 15, 1 AM $ 0.00102
+1.41%
$ 2.77 million $ 70,769
Mar 15, 12 AM $ 0.00101
+0.53%
$ 2.73 million $ 70,972
Mar 14, 11 PM $ 0.001
+0.31%
$ 2.71 million $ 73,671
Mar 14, 10 PM $ 0.001
+0.14%
$ 2.71 million $ 74,204
Mar 14, 9 PM $ 0.000998
-0.22%
$ 2.7 million $ 73,247
Mar 14, 8 PM $ 0.001
-0.01%
$ 2.71 million $ 74,555
Mar 14, 7 PM $ 0.001
+0.35%
$ 2.71 million $ 74,593
Mar 14, 6 PM $ 0.000998
+0.03%
$ 2.7 million $ 73,448
Mar 14, 5 PM $ 0.000998
-0.10%
$ 2.7 million $ 73,342
Mar 14, 4 PM $ 0.000999
-0.90%
$ 2.71 million $ 73,182
Mar 14, 3 PM $ 0.00101
+0.64%
$ 2.73 million $ 73,143
Mar 14, 2 PM $ 0.001
-0.37%
$ 2.71 million $ 74,345
Mar 14, 1 PM $ 0.001
-0.62%
$ 2.72 million $ 74,941
Mar 14, 12 PM $ 0.00101
-0.45%
$ 2.74 million $ 76,315
Mar 14, 11 AM $ 0.00102
+1.64%
$ 2.75 million $ 78,048
Mar 14, 10 AM $ 0.000999
+0.29%
$ 2.71 million $ 77,689
Mar 14, 9 AM $ 0.000996
-0.79%
$ 2.7 million $ 77,164
Mar 14, 8 AM $ 0.001
+0.06%
$ 2.72 million $ 76,600
Mar 14, 7 AM $ 0.001
+0.14%
$ 2.72 million $ 77,075
Mar 14, 6 AM $ 0.001
-0.04%
$ 2.72 million $ 76,451
Mar 14, 5 AM $ 0.001
-0.55%
$ 2.72 million $ 75,823
Mar 14, 4 AM $ 0.00101
-1.36%
$ 2.73 million $ 75,293
Mar 14, 3 AM $ 0.00102
+0.80%
$ 2.77 million $ 75,188
Mar 14, 2 AM $ 0.00101
+0.11%
$ 2.75 million $ 74,762
Mar 14, 1 AM $ 0.00101
+0.52%
$ 2.74 million $ 75,161
Mar 14, 12 AM $ 0.00101
-0.93%
$ 2.73 million $ 74,462
Mar 13, 11 PM $ 0.00102
-0.38%
$ 2.75 million $ 72,436
Mar 13, 10 PM $ 0.00102
-0.23%
$ 2.77 million $ 71,230
Mar 13, 9 PM $ 0.00102
+0.59%
$ 2.77 million $ 71,842
Mar 13, 8 PM $ 0.00102
+0.85%
$ 2.76 million $ 71,077
Mar 13, 7 PM $ 0.00101
-0.70%
$ 2.73 million $ 71,121
Mar 13, 6 PM $ 0.00102
+0.75%
$ 2.75 million $ 71,645
Mar 13, 5 PM $ 0.00101
+0.16%
$ 2.73 million $ 73,613
Mar 13, 4 PM $ 0.00101
-0.83%
$ 2.73 million $ 74,343
Mar 13, 3 PM $ 0.00101
-0.05%
$ 2.75 million $ 75,836
Mar 13, 2 PM $ 0.00101
-0.89%
$ 2.75 million $ 74,896
Mar 13, 1 PM $ 0.00102
-0.60%
$ 2.78 million $ 73,588
Mar 13, 12 PM $ 0.00103
+1.14%
$ 2.79 million $ 73,187
Mar 13, 11 AM $ 0.00102
-0.49%
$ 2.76 million $ 72,292
Mar 13, 10 AM $ 0.00102
+0.17%
$ 2.78 million $ 72,631
Mar 13, 9 AM $ 0.00102
-0.03%
$ 2.77 million $ 74,668
Mar 13, 8 AM $ 0.00102
+0.04%
$ 2.77 million $ 75,384
Mar 13, 7 AM $ 0.00102
-0.03%
$ 2.77 million $ 76,464
Mar 13, 6 AM $ 0.00102
-0.06%
$ 2.77 million $ 76,732
Mar 13, 5 AM $ 0.00102
-0.09%
$ 2.78 million $ 78,587
Mar 13, 4 AM $ 0.00102
-0.02%
$ 2.78 million $ 80,817