Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.00114
+0.39%
$3.41 million $79,758
Aug 26, 3 AM $0.00113
-0.19%
$3.4 million $79,577
Aug 26, 2 AM $0.00114
-0.01%
$3.4 million $79,356
Aug 26, 1 AM $0.00114
-0.15%
$3.4 million $79,236
Aug 26, 12 AM $0.00114
+0.10%
$3.41 million $79,098
Aug 25, 11 PM $0.00114
-0.20%
$3.41 million $79,452
Aug 25, 10 PM $0.00114
+0.43%
$3.41 million $80,708
Aug 25, 9 PM $0.00113
-0.30%
$3.4 million $81,130
Aug 25, 8 PM $0.00114
-0.32%
$3.41 million $81,770
Aug 25, 7 PM $0.00114
-0.07%
$3.42 million $85,314
Aug 25, 6 PM $0.00114
+0.46%
$3.42 million $85,633
Aug 25, 5 PM $0.00114
+0.59%
$3.41 million $84,364
Aug 25, 4 PM $0.00113
-0.95%
$3.39 million $90,088
Aug 25, 3 PM $0.00114
+0.29%
$3.42 million $96,652
Aug 25, 2 PM $0.00114
+0.16%
$3.41 million $102,377
Aug 25, 1 PM $0.00114
+0.16%
$3.4 million $102,833
Aug 25, 12 PM $0.00113
+0.33%
$3.4 million $103,511
Aug 25, 11 AM $0.00113
-0.50%
$3.39 million $103,436
Aug 25, 10 AM $0.00114
-0.55%
$3.4 million $101,156
Aug 25, 9 AM $0.00114
+1.42%
$3.42 million $104,319
Aug 25, 8 AM $0.00113
-1.22%
$3.37 million $103,844
Aug 25, 7 AM $0.00114
-1.87%
$3.42 million $103,145
Aug 25, 6 AM $0.00116
-0.20%
$3.48 million $95,217
Aug 25, 5 AM $0.00116
-0.08%
$3.49 million $96,079
Aug 25, 4 AM $0.00116
+0.34%
$3.49 million $95,779
Aug 25, 3 AM $0.00116
-0.34%
$3.48 million $96,256
Aug 25, 2 AM $0.00116
-0.35%
$3.49 million $96,243
Aug 25, 1 AM $0.00117
+0.48%
$3.5 million $96,171
Aug 25, 12 AM $0.00116
+0.08%
$3.49 million $96,851
Aug 24, 11 PM $0.00116
-0.23%
$3.48 million $96,611
Aug 24, 10 PM $0.00116
-0.17%
$3.49 million $95,713
Aug 24, 9 PM $0.00117
-0.18%
$3.5 million $96,946
Aug 24, 8 PM $0.00117
+1.44%
$3.5 million $96,979
Aug 24, 7 PM $0.00115
+0.09%
$3.45 million $97,961
Aug 24, 6 PM $0.00115
+0.08%
$3.45 million $97,813
Aug 24, 5 PM $0.00115
-0.59%
$3.45 million $98,590
Aug 24, 4 PM $0.00116
-0.66%
$3.47 million $95,105
Aug 24, 3 PM $0.00116
+2.01%
$3.49 million $83,833
Aug 24, 2 PM $0.00114
-0.02%
$3.42 million $77,699
Aug 24, 1 PM $0.00114
+0.49%
$3.42 million $76,304
Aug 24, 12 PM $0.00114
+0.35%
$3.41 million $75,438
Aug 24, 11 AM $0.00113
-0.35%
$3.39 million $76,092
Aug 24, 10 AM $0.00114
-1.95%
$3.41 million $77,757
Aug 24, 9 AM $0.00116
+0.35%
$3.47 million $73,106
Aug 24, 8 AM $0.00116
-0.54%
$3.46 million $73,114
Aug 24, 7 AM $0.00116
+0.38%
$3.48 million $75,052
Aug 24, 6 AM $0.00116
+0.30%
$3.47 million $75,636
Aug 24, 5 AM $0.00115
-0.23%
$3.46 million $74,866
Aug 24, 4 AM $0.00116
+0.08%
$3.47 million $76,526
Aug 24, 3 AM $0.00116
-0.21%
$3.46 million $76,542