Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00105
-0.49%
$ 3.14 million $ 56,182
May 8, 8 PM $ 0.00105
-0.01%
$ 3.16 million $ 57,122
May 8, 7 PM $ 0.00105
+0.10%
$ 3.16 million $ 56,705
May 8, 6 PM $ 0.00105
-0.15%
$ 3.15 million $ 56,942
May 8, 5 PM $ 0.00105
+0.17%
$ 3.16 million $ 58,457
May 8, 4 PM $ 0.00105
-0.71%
$ 3.15 million $ 58,045
May 8, 3 PM $ 0.00106
+0.02%
$ 3.18 million $ 56,135
May 8, 2 PM $ 0.00106
+0.57%
$ 3.17 million $ 56,330
May 8, 1 PM $ 0.00105
-0.02%
$ 3.16 million $ 56,811
May 8, 12 PM $ 0.00105
-0.85%
$ 3.16 million $ 57,673
May 8, 11 AM $ 0.00106
+0.93%
$ 3.19 million $ 58,165
May 8, 10 AM $ 0.00105
-0.07%
$ 3.16 million $ 57,384
May 8, 9 AM $ 0.00105
-1.16%
$ 3.16 million $ 57,497
May 8, 8 AM $ 0.00107
-0.01%
$ 3.19 million $ 56,817
May 8, 7 AM $ 0.00107
+0.49%
$ 3.19 million $ 56,286
May 8, 6 AM $ 0.00106
+0.33%
$ 3.18 million $ 56,730
May 8, 5 AM $ 0.00106
-0.08%
$ 3.17 million $ 57,315
May 8, 4 AM $ 0.00106
+0.23%
$ 3.17 million $ 57,828
May 8, 3 AM $ 0.00106
-1.27%
$ 3.17 million $ 58,172
May 8, 2 AM $ 0.00107
+0.20%
$ 3.21 million $ 58,094
May 8, 1 AM $ 0.00107
-0.15%
$ 3.2 million $ 58,434
May 8, 12 AM $ 0.00107
-0.25%
$ 3.21 million $ 59,371
May 7, 11 PM $ 0.00107
+0.23%
$ 3.21 million $ 59,383
May 7, 10 PM $ 0.00107
+0.11%
$ 3.21 million $ 59,342
May 7, 9 PM $ 0.00107
-0.02%
$ 3.21 million $ 58,946
May 7, 8 PM $ 0.00107
+0.75%
$ 3.21 million $ 58,034
May 7, 7 PM $ 0.00106
-1.38%
$ 3.18 million $ 58,367
May 7, 6 PM $ 0.00108
+0.79%
$ 3.23 million $ 57,581
May 7, 5 PM $ 0.00106
-0.65%
$ 3.19 million $ 56,801
May 7, 4 PM $ 0.00107
+0.86%
$ 3.21 million $ 58,103
May 7, 3 PM $ 0.00106
-0.32%
$ 3.18 million $ 59,471
May 7, 2 PM $ 0.00106
+0.02%
$ 3.19 million $ 59,534
May 7, 1 PM $ 0.00106
-0.31%
$ 3.19 million $ 59,617
May 7, 12 PM $ 0.00107
+0.46%
$ 3.2 million $ 59,119
May 7, 11 AM $ 0.00106
+0.17%
$ 3.19 million $ 58,713
May 7, 10 AM $ 0.00106
-0.10%
$ 3.18 million $ 59,679
May 7, 9 AM $ 0.00106
+0.04%
$ 3.18 million $ 59,731
May 7, 8 AM $ 0.00106
-0.59%
$ 3.18 million $ 58,941
May 7, 7 AM $ 0.00107
+0.34%
$ 3.2 million $ 58,973
May 7, 6 AM $ 0.00106
+0.16%
$ 3.19 million $ 58,420
May 7, 5 AM $ 0.00106
-0.11%
$ 3.18 million $ 58,363
May 7, 4 AM $ 0.00106
+0.47%
$ 3.19 million $ 58,775
May 7, 3 AM $ 0.00106
-0.52%
$ 3.17 million $ 58,368
May 7, 2 AM $ 0.00106
-0.04%
$ 3.19 million $ 58,963
May 7, 1 AM $ 0.00107
-0.11%
$ 3.19 million $ 59,414
May 7, 12 AM $ 0.00107
+1.00%
$ 3.2 million $ 58,848
May 6, 11 PM $ 0.00106
-1.07%
$ 3.16 million $ 58,849
May 6, 10 PM $ 0.00107
+0.00%
$ 3.2 million $ 59,422
May 6, 9 PM $ 0.00107
-0.45%
$ 3.2 million $ 60,241
May 6, 8 PM $ 0.00107
+0.07%
$ 3.21 million $ 60,296