Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00103
+0.01%
$ 3.08 million $ 62,418
8:39 PM $ 0.00103
-0.39%
$ 3.08 million $ 62,376
8:38 PM $ 0.00103
+0.02%
$ 3.08 million $ 62,376
8:37 PM $ 0.00103
+0.00%
$ 3.08 million $ 62,372
8:36 PM $ 0.00103
-0.01%
$ 3.08 million $ 62,342
8:35 PM $ 0.00103
+0.03%
$ 3.08 million $ 62,331
8:34 PM $ 0.00103
+0.01%
$ 3.09 million $ 62,335
8:33 PM $ 0.00103
-0.07%
$ 3.09 million $ 62,377
8:32 PM $ 0.00103
+0.00%
$ 3.09 million $ 61,322
8:31 PM $ 0.00103
-0.07%
$ 3.09 million $ 61,257
8:30 PM $ 0.00103
-0.01%
$ 3.09 million $ 61,287
8:29 PM $ 0.00103
+0.01%
$ 3.09 million $ 61,308
8:28 PM $ 0.00103
+0.02%
$ 3.09 million $ 61,377
8:27 PM $ 0.00103
-0.01%
$ 3.09 million $ 61,377
8:26 PM $ 0.00103
+0.02%
$ 3.09 million $ 61,418
8:25 PM $ 0.00103
+0.01%
$ 3.09 million $ 61,408
8:24 PM $ 0.00103
-0.09%
$ 3.09 million $ 61,432
8:23 PM $ 0.00103
+0.08%
$ 3.09 million $ 61,518
8:22 PM $ 0.00103
+0.00%
$ 3.09 million $ 61,529
8:21 PM $ 0.00103
+0.07%
$ 3.09 million $ 61,554
8:20 PM $ 0.00103
-0.10%
$ 3.09 million $ 61,677
8:19 PM $ 0.00103
+0.10%
$ 3.09 million $ 61,650
8:18 PM $ 0.00103
-0.15%
$ 3.09 million $ 61,738
8:17 PM $ 0.00103
+1.37%
$ 3.09 million $ 61,738
8:16 PM $ 0.00102
-1.17%
$ 3.09 million $ 61,708
8:15 PM $ 0.00103
-0.19%
$ 3.09 million $ 61,796
8:14 PM $ 0.00103
+0.76%
$ 3.1 million $ 61,841
8:13 PM $ 0.00103
-0.08%
$ 3.1 million $ 61,804
8:12 PM $ 0.00103
-0.07%
$ 3.1 million $ 61,826
8:11 PM $ 0.00103
-0.03%
$ 3.1 million $ 61,807
8:10 PM $ 0.00103
+0.08%
$ 3.1 million $ 61,802
8:09 PM $ 0.00103
-0.31%
$ 3.08 million $ 61,853
8:08 PM $ 0.00103
+0.54%
$ 3.08 million $ 61,887
8:07 PM $ 0.00102
-0.01%
$ 3.08 million $ 61,887
8:06 PM $ 0.00102
-0.01%
$ 3.08 million $ 61,863
8:05 PM $ 0.00102
+0.03%
$ 3.08 million $ 61,847
8:04 PM $ 0.00102
+0.03%
$ 3.07 million $ 61,852
8:03 PM $ 0.00102
-0.19%
$ 3.07 million $ 61,814
8:02 PM $ 0.00103
+0.11%
$ 3.07 million $ 61,760
8:01 PM $ 0.00102
-0.02%
$ 3.07 million $ 61,738
8:00 PM $ 0.00102
-0.07%
$ 3.07 million $ 61,750
7:59 PM $ 0.00103
+0.09%
$ 3.07 million $ 61,736
7:58 PM $ 0.00102
-0.01%
$ 3.07 million $ 61,755
7:57 PM $ 0.00102
-0.07%
$ 3.07 million $ 61,744
7:56 PM $ 0.00103
-0.09%
$ 3.07 million $ 61,744
7:55 PM $ 0.00103
+0.05%
$ 3.07 million $ 61,700
7:54 PM $ 0.00103
-0.30%
$ 3.07 million $ 61,733
7:53 PM $ 0.00103
+1.12%
$ 3.07 million $ 61,703
7:52 PM $ 0.00102
-0.03%
$ 3.07 million $ 61,676
7:51 PM $ 0.00102
+0.04%
$ 3.07 million $ 61,733