Coinranking
Bitshares Historical Data
BTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2024 | $0.00301 | -0.05% | ||
| May 30, 2024 | $0.00301 | -2.06% | ||
| May 29, 2024 | $0.00309 | +1.81% | ||
| May 28, 2024 | $0.00303 | -2.71% | ||
| May 27, 2024 | $0.00312 | -2.25% | ||
| May 26, 2024 | $0.00319 | -0.42% | ||
| May 25, 2024 | $0.0032 | +0.99% | ||
| May 24, 2024 | $0.00317 | +2.42% | ||
| May 23, 2024 | $0.0031 | -1.55% | ||
| May 22, 2024 | $0.00315 | +0.10% | ||
| May 21, 2024 | $0.00315 | +1.03% | ||
| May 20, 2024 | $0.00312 | +2.23% | ||
| May 19, 2024 | $0.00304 | -1.02% | ||
| May 18, 2024 | $0.00307 | +1.25% | ||
| May 17, 2024 | $0.00303 | +3.35% | ||
| May 16, 2024 | $0.00293 | -2.80% | ||
| May 15, 2024 | $0.00302 | -3.80% | ||
| May 14, 2024 | $0.00314 | -1.15% | ||
| May 13, 2024 | $0.00318 | -0.42% | ||
| May 12, 2024 | $0.00318 | -3.20% | ||
| May 11, 2024 | $0.00329 | +7.79% | ||
| May 10, 2024 | $0.00305 | -1.48% | ||
| May 9, 2024 | $0.0031 | +1.06% | ||
| May 8, 2024 | $0.00306 | -0.80% | ||
| May 7, 2024 | $0.00309 | -2.37% | ||
| May 6, 2024 | $0.00316 | -0.55% | ||
| May 5, 2024 | $0.00318 | -3.92% | ||
| May 4, 2024 | $0.00331 | +0.11% | ||
| May 3, 2024 | $0.00331 | +1.93% | ||
| May 2, 2024 | $0.00325 | +3.03% | ||
| May 1, 2024 | $0.00315 | +0.07% | ||
| Apr 30, 2024 | $0.00314 | -0.70% | ||
| Apr 29, 2024 | $0.00316 | -3.37% | ||
| Apr 28, 2024 | $0.00327 | -2.21% | ||
| Apr 27, 2024 | $0.00334 | +1.57% | ||
| Apr 26, 2024 | $0.00329 | -1.42% | ||
| Apr 25, 2024 | $0.00334 | -0.63% | ||
| Apr 24, 2024 | $0.00336 | +1.98% | ||
| Apr 23, 2024 | $0.00329 | -0.45% | ||
| Apr 22, 2024 | $0.0033 | +5.09% | ||
| Apr 21, 2024 | $0.00315 | -0.39% | ||
| Apr 20, 2024 | $0.00316 | +2.68% | ||
| Apr 19, 2024 | $0.00308 | +0.76% | ||
| Apr 18, 2024 | $0.00306 | +2.41% | ||
| Apr 17, 2024 | $0.00298 | -1.31% | ||
| Apr 16, 2024 | $0.00301 | -4.01% | ||
| Apr 15, 2024 | $0.00314 | +0.30% | ||
| Apr 14, 2024 | $0.00312 | +8.79% | ||
| Apr 13, 2024 | $0.00287 | -20.84% | ||
| Apr 12, 2024 | $0.00362 | -5.60% | ||