Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00359
-1.45%
$ 9.72 million $ 158,002
Feb 11, 2024 $ 0.00364
+1.84%
$ 9.85 million $ 145,838
Feb 10, 2024 $ 0.00357
-0.63%
$ 9.67 million $ 119,494
Feb 9, 2024 $ 0.00359
+1.80%
$ 9.72 million $ 144,523
Feb 8, 2024 $ 0.00353
+1.90%
$ 9.56 million $ 143,115
Feb 7, 2024 $ 0.00346
-3.00%
$ 9.38 million $ 160,573
Feb 6, 2024 $ 0.00357
-0.69%
$ 9.67 million $ 127,118
Feb 5, 2024 $ 0.0036
-1.10%
$ 9.74 million $ 146,314
Feb 4, 2024 $ 0.00363
+1.85%
$ 9.84 million $ 120,622
Feb 3, 2024 $ 0.00357
-0.84%
$ 9.67 million $ 123,985
Feb 2, 2024 $ 0.0036
-1.79%
$ 9.75 million $ 157,127
Feb 1, 2024 $ 0.00366
-1.50%
$ 9.93 million $ 178,307
Jan 31, 2024 $ 0.00372
-2.69%
$ 10.07 million $ 149,059
Jan 30, 2024 $ 0.00382
-0.57%
$ 10.35 million $ 155,296
Jan 29, 2024 $ 0.00384
-29.34%
$ 10.41 million $ 138,910
Jan 28, 2024 $ 0.00529
+37.42%
$ 14.33 million $ 9,118
Jan 27, 2024 $ 0.00384
+0.98%
$ 10.42 million $ 154,581
Jan 26, 2024 $ 0.00381
-0.13%
$ 10.33 million $ 140,230
Jan 25, 2024 $ 0.00381
+0.21%
$ 10.33 million $ 137,150
Jan 24, 2024 $ 0.0038
-2.21%
$ 10.31 million $ 199,408
Jan 23, 2024 $ 0.00389
+0.57%
$ 10.55 million $ 213,643
Jan 22, 2024 $ 0.00387
-3.88%
$ 10.49 million $ 189,288
Jan 21, 2024 $ 0.00403
+1.35%
$ 10.92 million $ 189,939
Jan 20, 2024 $ 0.00398
+1.04%
$ 10.78 million $ 209,127
Jan 19, 2024 $ 0.00394
-1.64%
$ 10.67 million $ 235,903
Jan 18, 2024 $ 0.004
-4.61%
$ 10.83 million $ 284,073
Jan 17, 2024 $ 0.00419
+4.95%
$ 11.35 million $ 307,213
Jan 16, 2024 $ 0.00399
+0.19%
$ 10.81 million $ 106,565
Jan 15, 2024 $ 0.00398
-10.08%
$ 10.79 million $ 100,997
Jan 14, 2024 $ 0.00442
+11.37%
$ 11.99 million $ 168,318
Jan 13, 2024 $ 0.00397
-0.18%
$ 10.77 million $ 121,672
Jan 12, 2024 $ 0.00398
-2.10%
$ 10.8 million $ 170,994
Jan 11, 2024 $ 0.00407
+0.30%
$ 11.02 million $ 248,105
Jan 10, 2024 $ 0.00405
+1.86%
$ 10.99 million $ 133,256
Jan 9, 2024 $ 0.00398
-1.49%
$ 10.79 million $ 156,755
Jan 8, 2024 $ 0.00404
-11.28%
$ 10.95 million $ 226,481
Jan 7, 2024 $ 0.00456
-8.37%
$ 12.36 million $ 172,764
Jan 6, 2024 $ 0.00498
+0.85%
$ 13.5 million $ 213,196
Jan 5, 2024 $ 0.00494
+20.00%
$ 13.38 million $ 232,589
Jan 4, 2024 $ 0.00411
+0.59%
$ 11.13 million $ 165,105
Jan 3, 2024 $ 0.00408
-3.39%
$ 11.06 million $ 190,731
Jan 2, 2024 $ 0.00423
+0.43%
$ 11.46 million $ 132,713
Jan 1, 2024 $ 0.0042
+1.46%
$ 11.4 million $ 105,395
Dec 31, 2023 $ 0.00415
-1.12%
$ 11.24 million $ 138,925
Dec 30, 2023 $ 0.00419
+0.46%
$ 11.37 million $ 103,302
Dec 29, 2023 $ 0.00418
-1.64%
$ 11.32 million $ 122,245
Dec 28, 2023 $ 0.00425
-2.16%
$ 11.51 million $ 134,417
Dec 27, 2023 $ 0.00434
-0.40%
$ 11.76 million $ 140,270
Dec 26, 2023 $ 0.00436
+0.34%
$ 11.81 million $ 164,983
Dec 25, 2023 $ 0.00434
-5.89%
$ 11.77 million $ 698,739