Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00102
-0.02%
$ 2.78 million $ 80,817
Mar 13, 3 AM $ 0.00103
-0.17%
$ 2.78 million $ 80,375
Mar 13, 2 AM $ 0.00103
+0.44%
$ 2.78 million $ 79,909
Mar 13, 1 AM $ 0.00102
-0.43%
$ 2.77 million $ 79,722
Mar 13, 12 AM $ 0.00103
-0.05%
$ 2.78 million $ 79,763
Mar 12, 11 PM $ 0.00103
+0.55%
$ 2.78 million $ 79,343
Mar 12, 10 PM $ 0.00102
+0.65%
$ 2.76 million $ 79,939
Mar 12, 9 PM $ 0.00101
-0.04%
$ 2.75 million $ 79,396
Mar 12, 8 PM $ 0.00102
+0.78%
$ 2.75 million $ 79,051
Mar 12, 7 PM $ 0.00101
+0.29%
$ 2.73 million $ 78,990
Mar 12, 6 PM $ 0.001
-1.16%
$ 2.72 million $ 79,093
Mar 12, 5 PM $ 0.00102
-0.45%
$ 2.75 million $ 78,590
Mar 12, 4 PM $ 0.00102
-1.11%
$ 2.77 million $ 79,033
Mar 12, 3 PM $ 0.00103
+0.65%
$ 2.79 million $ 79,115
Mar 12, 2 PM $ 0.00102
-0.16%
$ 2.77 million $ 78,851
Mar 12, 1 PM $ 0.00102
-0.49%
$ 2.77 million $ 78,994
Mar 12, 12 PM $ 0.00103
+0.56%
$ 2.79 million $ 78,791
Mar 12, 11 AM $ 0.00102
+0.30%
$ 2.77 million $ 78,452
Mar 12, 10 AM $ 0.00102
-0.82%
$ 2.76 million $ 77,936
Mar 12, 9 AM $ 0.00103
-0.89%
$ 2.79 million $ 79,597
Mar 12, 8 AM $ 0.00104
+0.40%
$ 2.81 million $ 78,700
Mar 12, 7 AM $ 0.00103
+0.50%
$ 2.8 million $ 77,008
Mar 12, 6 AM $ 0.00103
-0.46%
$ 2.79 million $ 76,355
Mar 12, 5 AM $ 0.00103
-0.02%
$ 2.8 million $ 74,306
Mar 12, 4 AM $ 0.00103
-0.57%
$ 2.8 million $ 72,208
Mar 12, 3 AM $ 0.00104
+0.35%
$ 2.82 million $ 72,007
Mar 12, 2 AM $ 0.00104
-0.29%
$ 2.81 million $ 72,039
Mar 12, 1 AM $ 0.00104
-0.14%
$ 2.81 million $ 72,597
Mar 12, 12 AM $ 0.00104
+1.12%
$ 2.82 million $ 72,766
Mar 11, 11 PM $ 0.00103
-0.10%
$ 2.79 million $ 73,184
Mar 11, 10 PM $ 0.00103
-0.52%
$ 2.79 million $ 72,869
Mar 11, 9 PM $ 0.00103
+0.00%
$ 2.8 million $ 72,841
Mar 11, 8 PM $ 0.00103
+0.69%
$ 2.8 million $ 73,489
Mar 11, 7 PM $ 0.00103
+0.00%
$ 2.79 million $ 73,284
Mar 11, 6 PM $ 0.00103
+0.76%
$ 2.79 million $ 72,631
Mar 11, 5 PM $ 0.00102
-1.55%
$ 2.77 million $ 72,905
Mar 11, 4 PM $ 0.00104
+0.79%
$ 2.81 million $ 71,764
Mar 11, 3 PM $ 0.00103
-0.62%
$ 2.79 million $ 70,478
Mar 11, 2 PM $ 0.00104
+0.80%
$ 2.81 million $ 70,465
Mar 11, 1 PM $ 0.00103
+0.08%
$ 2.79 million $ 70,858
Mar 11, 12 PM $ 0.00103
-0.35%
$ 2.78 million $ 70,119
Mar 11, 11 AM $ 0.00103
+0.96%
$ 2.79 million $ 70,967
Mar 11, 10 AM $ 0.00102
-1.83%
$ 2.77 million $ 70,802
Mar 11, 9 AM $ 0.00104
+0.06%
$ 2.82 million $ 68,432
Mar 11, 8 AM $ 0.00104
-0.17%
$ 2.82 million $ 68,691
Mar 11, 7 AM $ 0.00104
+0.05%
$ 2.82 million $ 68,591
Mar 11, 6 AM $ 0.00104
-0.33%
$ 2.82 million $ 68,876
Mar 11, 5 AM $ 0.00104
-0.42%
$ 2.83 million $ 68,950
Mar 11, 4 AM $ 0.00105
+0.04%
$ 2.84 million $ 68,850
Mar 11, 3 AM $ 0.00105
-0.10%
$ 2.84 million $ 68,489