Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.00116
-0.21%
$3.46 million $76,542
Aug 24, 2 AM $0.00116
+0.11%
$3.47 million $77,103
Aug 24, 1 AM $0.00116
-0.60%
$3.47 million $77,208
Aug 24, 12 AM $0.00116
-0.30%
$3.49 million $76,413
Aug 23, 11 PM $0.00117
-0.19%
$3.5 million $76,847
Aug 23, 10 PM $0.00117
+0.58%
$3.5 million $76,505
Aug 23, 9 PM $0.00116
-0.02%
$3.48 million $74,813
Aug 23, 8 PM $0.00116
+1.27%
$3.49 million $74,800
Aug 23, 7 PM $0.00115
-0.26%
$3.44 million $70,525
Aug 23, 6 PM $0.00115
+0.23%
$3.45 million $70,374
Aug 23, 5 PM $0.00115
+0.79%
$3.44 million $70,032
Aug 23, 4 PM $0.00114
-0.38%
$3.42 million $70,318
Aug 23, 3 PM $0.00114
+0.01%
$3.43 million $71,474
Aug 23, 2 PM $0.00114
-0.66%
$3.43 million $73,334
Aug 23, 1 PM $0.00115
-0.24%
$3.45 million $74,426
Aug 23, 12 PM $0.00115
+0.58%
$3.46 million $74,013
Aug 23, 11 AM $0.00115
+0.46%
$3.44 million $72,568
Aug 23, 10 AM $0.00114
-0.44%
$3.42 million $73,724
Aug 23, 9 AM $0.00115
-0.35%
$3.44 million $77,748
Aug 23, 8 AM $0.00115
-0.10%
$3.45 million $78,503
Aug 23, 7 AM $0.00115
+0.58%
$3.46 million $79,499
Aug 23, 6 AM $0.00113
+0.42%
$3.4 million $80,419
Aug 23, 5 AM $0.00113
-1.77%
$3.39 million $80,345
Aug 23, 4 AM $0.00115
-0.13%
$3.45 million $79,359
Aug 23, 3 AM $0.00115
+0.09%
$3.45 million $78,625
Aug 23, 2 AM $0.00115
-0.20%
$3.45 million $78,752
Aug 23, 1 AM $0.00115
-0.31%
$3.46 million $78,642
Aug 23, 12 AM $0.00116
+0.05%
$3.47 million $79,128
Aug 22, 11 PM $0.00116
-0.01%
$3.46 million $79,074
Aug 22, 10 PM $0.00116
+0.33%
$3.47 million $81,749
Aug 22, 9 PM $0.00115
-0.21%
$3.45 million $82,347
Aug 22, 8 PM $0.00115
-0.34%
$3.46 million $82,972
Aug 22, 7 PM $0.00116
-0.01%
$3.47 million $83,325
Aug 22, 6 PM $0.00116
+0.12%
$3.47 million $84,572
Aug 22, 5 PM $0.00116
-0.25%
$3.47 million $85,613
Aug 22, 4 PM $0.00116
+0.43%
$3.48 million $86,244
Aug 22, 3 PM $0.00116
-0.54%
$3.47 million $88,369
Aug 22, 2 PM $0.00116
-0.08%
$3.48 million $90,208
Aug 22, 1 PM $0.00116
+0.80%
$3.48 million $90,765
Aug 22, 12 PM $0.00115
+0.00%
$3.45 million $90,615
Aug 22, 11 AM $0.00115
+0.36%
$3.45 million $94,211
Aug 22, 10 AM $0.00115
-0.34%
$3.44 million $101,294
Aug 22, 9 AM $0.00115
-0.97%
$3.45 million $100,241
Aug 22, 8 AM $0.00116
-0.19%
$3.49 million $99,264
Aug 22, 7 AM $0.00117
+0.19%
$3.49 million $98,693
Aug 22, 6 AM $0.00116
+0.11%
$3.47 million $99,532
Aug 22, 5 AM $0.00116
-0.89%
$3.47 million $99,648
Aug 22, 4 AM $0.00117
+0.48%
$3.5 million $99,100
Aug 22, 3 AM $0.00116
+0.43%
$3.48 million $99,755
Aug 22, 2 AM $0.00116
+0.48%
$3.47 million $99,146