Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000968
+0.01%
$ 2.9 million $ 57,081
Jun 25, 12 AM $ 0.000968
-0.01%
$ 2.9 million $ 57,103
Jun 24, 11 PM $ 0.000968
+0.01%
$ 2.9 million $ 57,128
Jun 24, 10 PM $ 0.000968
+0.00%
$ 2.9 million $ 57,491
Jun 24, 9 PM $ 0.000968
+0.01%
$ 2.9 million $ 57,216
Jun 24, 8 PM $ 0.000968
+0.00%
$ 2.9 million $ 57,686
Jun 24, 7 PM $ 0.000968
+0.00%
$ 2.9 million $ 57,791
Jun 24, 6 PM $ 0.000968
-0.01%
$ 2.9 million $ 57,469
Jun 24, 5 PM $ 0.000968
-0.06%
$ 2.9 million $ 57,535
Jun 24, 4 PM $ 0.000968
+0.00%
$ 2.9 million $ 56,863
Jun 24, 3 PM $ 0.000969
-0.98%
$ 2.9 million $ 56,885
Jun 24, 2 PM $ 0.000978
-0.36%
$ 2.93 million $ 56,461
Jun 24, 1 PM $ 0.000982
+0.44%
$ 2.94 million $ 55,968
Jun 24, 12 PM $ 0.000977
-0.03%
$ 2.93 million $ 55,834
Jun 24, 11 AM $ 0.000978
-0.23%
$ 2.93 million $ 56,166
Jun 24, 10 AM $ 0.00098
+0.26%
$ 2.94 million $ 56,354
Jun 24, 9 AM $ 0.000978
+0.32%
$ 2.93 million $ 54,638
Jun 24, 8 AM $ 0.000975
+0.01%
$ 2.92 million $ 55,132
Jun 24, 7 AM $ 0.000975
+0.11%
$ 2.92 million $ 55,584
Jun 24, 6 AM $ 0.000973
+0.00%
$ 2.92 million $ 55,850
Jun 24, 5 AM $ 0.000974
-0.11%
$ 2.92 million $ 55,469
Jun 24, 4 AM $ 0.000975
+0.06%
$ 2.92 million $ 55,444
Jun 24, 3 AM $ 0.000974
-0.01%
$ 2.92 million $ 56,231
Jun 24, 2 AM $ 0.000974
-0.03%
$ 2.92 million $ 57,256
Jun 24, 1 AM $ 0.000974
-0.05%
$ 2.92 million $ 57,600
Jun 24, 12 AM $ 0.000974
-0.05%
$ 2.92 million $ 57,530
Jun 23, 11 PM $ 0.000974
+0.00%
$ 2.92 million $ 58,021
Jun 23, 10 PM $ 0.000974
-0.03%
$ 2.92 million $ 57,642
Jun 23, 9 PM $ 0.000974
+0.05%
$ 2.92 million $ 58,078
Jun 23, 8 PM $ 0.000974
+0.01%
$ 2.92 million $ 57,847
Jun 23, 7 PM $ 0.000974
-0.12%
$ 2.92 million $ 57,921
Jun 23, 6 PM $ 0.000975
-0.03%
$ 2.92 million $ 59,003
Jun 23, 5 PM $ 0.000975
-0.05%
$ 2.92 million $ 59,119
Jun 23, 4 PM $ 0.000976
+0.04%
$ 2.92 million $ 59,009
Jun 23, 3 PM $ 0.000975
+0.00%
$ 2.92 million $ 58,200
Jun 23, 2 PM $ 0.000975
-0.09%
$ 2.92 million $ 58,533
Jun 23, 1 PM $ 0.000976
-0.04%
$ 2.92 million $ 58,465
Jun 23, 12 PM $ 0.000976
+0.00%
$ 2.93 million $ 58,406
Jun 23, 11 AM $ 0.000976
-0.06%
$ 2.93 million $ 58,458
Jun 23, 10 AM $ 0.000977
+0.24%
$ 2.93 million $ 65,706
Jun 23, 9 AM $ 0.000975
-0.65%
$ 2.92 million $ 67,193
Jun 23, 8 AM $ 0.000981
-0.21%
$ 2.94 million $ 66,584
Jun 23, 7 AM $ 0.000983
-0.01%
$ 2.95 million $ 67,358
Jun 23, 6 AM $ 0.000983
-0.04%
$ 2.95 million $ 67,429
Jun 23, 5 AM $ 0.000984
+0.02%
$ 2.95 million $ 67,262
Jun 23, 4 AM $ 0.000984
+0.03%
$ 2.95 million $ 67,716
Jun 23, 3 AM $ 0.000984
+0.01%
$ 2.95 million $ 67,115
Jun 23, 2 AM $ 0.000984
+0.00%
$ 2.95 million $ 66,357
Jun 23, 1 AM $ 0.000984
-0.09%
$ 2.95 million $ 66,634
Jun 23, 12 AM $ 0.000985
+0.04%
$ 2.95 million $ 66,944