Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00107
-0.45%
$ 3.2 million $ 60,241
May 6, 8 PM $ 0.00107
+0.07%
$ 3.21 million $ 60,296
May 6, 7 PM $ 0.00107
-0.20%
$ 3.2 million $ 61,219
May 6, 6 PM $ 0.00107
-0.78%
$ 3.21 million $ 63,003
May 6, 5 PM $ 0.00108
+0.01%
$ 3.23 million $ 62,680
May 6, 4 PM $ 0.00108
-0.35%
$ 3.23 million $ 62,011
May 6, 3 PM $ 0.00108
-0.04%
$ 3.24 million $ 61,922
May 6, 2 PM $ 0.00108
-0.17%
$ 3.24 million $ 63,893
May 6, 1 PM $ 0.00108
+0.03%
$ 3.25 million $ 64,395
May 6, 12 PM $ 0.00108
-0.06%
$ 3.25 million $ 64,818
May 6, 11 AM $ 0.00108
-0.02%
$ 3.25 million $ 65,225
May 6, 10 AM $ 0.00109
+0.01%
$ 3.25 million $ 65,701
May 6, 9 AM $ 0.00108
-0.65%
$ 3.25 million $ 66,093
May 6, 8 AM $ 0.00109
+0.09%
$ 3.27 million $ 66,676
May 6, 7 AM $ 0.00109
+0.54%
$ 3.27 million $ 66,903
May 6, 6 AM $ 0.00109
-0.10%
$ 3.25 million $ 67,680
May 6, 5 AM $ 0.00109
-0.33%
$ 3.26 million $ 68,732
May 6, 4 AM $ 0.00109
+0.14%
$ 3.27 million $ 72,570
May 6, 3 AM $ 0.00109
-0.35%
$ 3.26 million $ 73,472
May 6, 2 AM $ 0.00109
-0.04%
$ 3.27 million $ 72,753
May 6, 1 AM $ 0.00109
-0.09%
$ 3.27 million $ 72,531
May 6, 12 AM $ 0.00109
+0.68%
$ 3.28 million $ 73,429
May 5, 11 PM $ 0.00109
+0.10%
$ 3.26 million $ 73,009
May 5, 10 PM $ 0.00109
-1.03%
$ 3.25 million $ 72,589
May 5, 9 PM $ 0.0011
+0.05%
$ 3.29 million $ 72,133
May 5, 8 PM $ 0.0011
+0.67%
$ 3.28 million $ 72,000
May 5, 7 PM $ 0.00109
-0.75%
$ 3.25 million $ 71,092
May 5, 6 PM $ 0.00109
-0.20%
$ 3.28 million $ 69,932
May 5, 5 PM $ 0.0011
-0.13%
$ 3.28 million $ 69,646
May 5, 4 PM $ 0.0011
+0.26%
$ 3.29 million $ 69,509
May 5, 3 PM $ 0.00109
-0.72%
$ 3.28 million $ 69,199
May 5, 2 PM $ 0.0011
-0.53%
$ 3.3 million $ 70,017
May 5, 1 PM $ 0.00111
+1.48%
$ 3.32 million $ 71,705
May 5, 12 PM $ 0.00109
-0.17%
$ 3.27 million $ 71,540
May 5, 11 AM $ 0.00109
-0.85%
$ 3.28 million $ 70,725
May 5, 10 AM $ 0.0011
+0.25%
$ 3.31 million $ 70,650
May 5, 9 AM $ 0.0011
-0.20%
$ 3.3 million $ 70,257
May 5, 8 AM $ 0.0011
-0.97%
$ 3.31 million $ 70,231
May 5, 7 AM $ 0.00111
+1.08%
$ 3.34 million $ 70,277
May 5, 6 AM $ 0.0011
-0.23%
$ 3.3 million $ 69,606
May 5, 5 AM $ 0.0011
+0.07%
$ 3.31 million $ 69,021
May 5, 4 AM $ 0.0011
+0.14%
$ 3.31 million $ 64,936
May 5, 3 AM $ 0.0011
+0.01%
$ 3.3 million $ 64,244
May 5, 2 AM $ 0.0011
+0.31%
$ 3.3 million $ 64,513
May 5, 1 AM $ 0.0011
-0.32%
$ 3.29 million $ 64,114
May 5, 12 AM $ 0.0011
+0.06%
$ 3.3 million $ 63,730
May 4, 11 PM $ 0.0011
-0.52%
$ 3.3 million $ 63,121
May 4, 10 PM $ 0.00111
+0.03%
$ 3.32 million $ 63,268
May 4, 9 PM $ 0.00111
+0.06%
$ 3.32 million $ 63,513
May 4, 8 PM $ 0.00111
+1.24%
$ 3.32 million $ 64,872