Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 AM $0.00136
+0.00%
$4.09 million $85,099
1:31 AM $0.00137
-0.10%
$4.09 million $85,277
1:30 AM $0.00137
+0.08%
$4.09 million $85,330
1:29 AM $0.00137
+0.03%
$4.09 million $85,324
1:28 AM $0.00137
+0.00%
$4.09 million $85,343
1:27 AM $0.00137
+0.00%
$4.09 million $85,316
1:26 AM $0.00137
+0.10%
$4.09 million $85,353
1:25 AM $0.00137
+0.00%
$4.09 million $85,350
1:24 AM $0.00136
+0.00%
$4.09 million $85,381
1:23 AM $0.00137
+0.00%
$4.09 million $85,402
1:22 AM $0.00137
+0.07%
$4.09 million $85,423
1:21 AM $0.00137
+0.02%
$4.09 million $85,375
1:20 AM $0.00136
-0.03%
$4.09 million $85,354
1:19 AM $0.00137
-0.04%
$4.09 million $85,366
1:18 AM $0.00137
+0.04%
$4.09 million $85,363
1:17 AM $0.00137
+0.00%
$4.09 million $85,414
1:16 AM $0.00137
-0.01%
$4.09 million $85,320
1:15 AM $0.00137
+0.00%
$4.09 million $85,362
1:14 AM $0.00137
+0.00%
$4.09 million $85,415
1:13 AM $0.00137
+0.00%
$4.09 million $85,416
1:12 AM $0.00137
+0.00%
$4.09 million $85,418
1:11 AM $0.00137
-0.12%
$4.09 million $85,358
1:10 AM $0.00137
+0.00%
$4.09 million $85,345
1:09 AM $0.00137
+0.00%
$4.1 million $85,354
1:08 AM $0.00137
+0.00%
$4.1 million $85,501
1:07 AM $0.00137
+0.00%
$4.1 million $85,545
1:06 AM $0.00137
-0.09%
$4.1 million $85,523
1:05 AM $0.00137
+0.00%
$4.1 million $85,596
1:04 AM $0.00137
+0.00%
$4.1 million $85,553
1:03 AM $0.00137
+0.00%
$4.1 million $85,596
1:02 AM $0.00137
+0.00%
$4.1 million $85,655
1:01 AM $0.00137
-0.08%
$4.1 million $85,624
1:00 AM $0.00137
-0.04%
$4.1 million $85,627
12:59 AM $0.00137
+0.00%
$4.11 million $85,603
12:58 AM $0.00137
+0.00%
$4.11 million $85,589
12:57 AM $0.00137
+0.00%
$4.11 million $85,557
12:56 AM $0.00137
-0.05%
$4.11 million $85,568
12:55 AM $0.00137
+0.00%
$4.11 million $85,568
12:54 AM $0.00137
+0.00%
$4.12 million $85,609
12:53 AM $0.00137
+0.00%
$4.12 million $85,596
12:52 AM $0.00137
+0.00%
$4.12 million $85,558
12:51 AM $0.00137
-0.03%
$4.12 million $85,620
12:50 AM $0.00137
+0.00%
$4.12 million $85,615
12:49 AM $0.00137
-0.06%
$4.12 million $85,625
12:48 AM $0.00138
+0.00%
$4.12 million $85,646
12:47 AM $0.00138
+0.00%
$4.12 million $85,635
12:46 AM $0.00138
-0.01%
$4.12 million $85,674
12:45 AM $0.00138
+0.00%
$4.12 million $85,697
12:44 AM $0.00138
+0.00%
$4.13 million $85,703
12:43 AM $0.00138
+0.00%
$4.13 million $85,731