Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.00383
-0.64%
$10.39 million $144,021
Apr 10, 2024 $0.00386
-0.66%
$10.46 million $160,847
Apr 9, 2024 $0.00389
-2.63%
$10.54 million $172,875
Apr 8, 2024 $0.00399
+1.73%
$10.81 million $156,519
Apr 7, 2024 $0.00392
+1.36%
$10.63 million $134,406
Apr 6, 2024 $0.00387
+1.74%
$10.49 million $160,196
Apr 5, 2024 $0.0038
-1.62%
$10.31 million $162,620
Apr 4, 2024 $0.00387
+0.37%
$10.48 million $154,115
Apr 3, 2024 $0.00386
+0.68%
$10.45 million $181,911
Apr 2, 2024 $0.00383
-1.89%
$10.38 million $181,674
Apr 1, 2024 $0.0039
-1.91%
$10.58 million $151,420
Mar 31, 2024 $0.00398
+1.90%
$10.79 million $154,652
Mar 30, 2024 $0.00391
-4.53%
$10.58 million $191,520
Mar 29, 2024 $0.0041
-0.49%
$11.1 million $198,016
Mar 28, 2024 $0.00412
-0.60%
$11.15 million $158,585
Mar 27, 2024 $0.00414
-1.89%
$11.22 million $213,118
Mar 26, 2024 $0.00422
-0.25%
$11.44 million $173,647
Mar 25, 2024 $0.00423
+2.91%
$11.47 million $189,559
Mar 24, 2024 $0.00411
+1.00%
$11.14 million $160,451
Mar 23, 2024 $0.00407
+2.59%
$11.03 million $261,535
Mar 22, 2024 $0.00397
-3.43%
$10.75 million $664,678
Mar 21, 2024 $0.00411
-1.12%
$11.13 million $724,507
Mar 20, 2024 $0.00415
+5.58%
$11.26 million $760,643
Mar 19, 2024 $0.00393
-8.80%
$10.66 million $748,728
Mar 18, 2024 $0.00431
-4.13%
$11.69 million $696,932
Mar 17, 2024 $0.0045
-0.03%
$12.19 million $733,807
Mar 16, 2024 $0.00449
-3.09%
$12.18 million $787,491
Mar 15, 2024 $0.00465
-9.94%
$12.59 million $1.25 million
Mar 14, 2024 $0.00516
+4.14%
$13.98 million $971,244
Mar 13, 2024 $0.00495
-5.55%
$13.42 million $868,295
Mar 12, 2024 $0.00524
+15.76%
$14.21 million $1.34 million
Mar 11, 2024 $0.00454
+5.93%
$12.3 million $780,023
Mar 10, 2024 $0.00428
+0.74%
$11.61 million $770,160
Mar 9, 2024 $0.00425
+2.78%
$11.53 million $769,192
Mar 8, 2024 $0.00414
-0.19%
$11.21 million $803,549
Mar 7, 2024 $0.00415
+2.08%
$11.23 million $712,325
Mar 6, 2024 $0.00406
+1.26%
$11.01 million $780,721
Mar 5, 2024 $0.00401
-5.92%
$10.87 million $912,833
Mar 4, 2024 $0.00426
+4.21%
$11.56 million $878,598
Mar 3, 2024 $0.00409
-5.29%
$11.09 million $749,713
Mar 2, 2024 $0.00431
+9.26%
$11.69 million $689,065
Mar 1, 2024 $0.00396
+4.48%
$10.74 million $607,495
Feb 29, 2024 $0.00379
+3.22%
$10.28 million $774,750
Feb 28, 2024 $0.00367
-4.72%
$9.96 million $861,819
Feb 27, 2024 $0.00386
+2.01%
$10.45 million $736,732
Feb 26, 2024 $0.00378
-2.10%
$10.24 million $700,583
Feb 25, 2024 $0.00386
-0.90%
$10.46 million $648,010
Feb 24, 2024 $0.00389
-1.38%
$10.55 million $670,449
Feb 23, 2024 $0.00395
+5.89%
$10.7 million $685,941
Feb 22, 2024 $0.00373
-2.06%
$10.1 million $709,248