Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.00116
+0.48%
$3.47 million $99,146
Aug 22, 1 AM $0.00115
+0.32%
$3.45 million $100,337
Aug 22, 12 AM $0.00115
-0.46%
$3.44 million $101,315
Aug 21, 11 PM $0.00115
+0.44%
$3.45 million $101,685
Aug 21, 10 PM $0.00115
+0.63%
$3.44 million $99,982
Aug 21, 9 PM $0.00114
+0.04%
$3.42 million $100,197
Aug 21, 8 PM $0.00114
+0.36%
$3.42 million $99,901
Aug 21, 7 PM $0.00114
-0.06%
$3.4 million $99,509
Aug 21, 6 PM $0.00114
-0.12%
$3.41 million $98,858
Aug 21, 5 PM $0.00114
-1.48%
$3.41 million $100,252
Aug 21, 4 PM $0.00116
-0.12%
$3.46 million $102,570
Aug 21, 3 PM $0.00116
-0.54%
$3.47 million $102,192
Aug 21, 2 PM $0.00116
-0.18%
$3.48 million $107,643
Aug 21, 1 PM $0.00116
+0.48%
$3.49 million $118,114
Aug 21, 12 PM $0.00116
-0.82%
$3.47 million $123,505
Aug 21, 11 AM $0.00117
-3.52%
$3.5 million $129,077
Aug 21, 10 AM $0.00121
-1.00%
$3.63 million $131,887
Aug 21, 9 AM $0.00122
+0.26%
$3.67 million $138,174
Aug 21, 8 AM $0.00122
+1.05%
$3.66 million $141,409
Aug 21, 7 AM $0.00121
+0.97%
$3.62 million $140,994
Aug 21, 6 AM $0.0012
-0.87%
$3.58 million $139,894
Aug 21, 5 AM $0.00121
-0.30%
$3.62 million $139,537
Aug 21, 4 AM $0.00121
+0.58%
$3.63 million $139,290
Aug 21, 3 AM $0.0012
+0.34%
$3.61 million $138,957
Aug 21, 2 AM $0.0012
+0.88%
$3.59 million $139,091
Aug 21, 1 AM $0.00119
+0.51%
$3.56 million $138,814
Aug 21, 12 AM $0.00118
-0.09%
$3.54 million $138,357
Aug 20, 11 PM $0.00118
+0.21%
$3.55 million $138,223
Aug 20, 10 PM $0.00118
+0.04%
$3.54 million $137,104
Aug 20, 9 PM $0.00118
+1.72%
$3.54 million $136,453
Aug 20, 8 PM $0.00116
-0.93%
$3.48 million $136,309
Aug 20, 7 PM $0.00117
-0.45%
$3.51 million $136,684
Aug 20, 6 PM $0.00118
+1.05%
$3.53 million $137,614
Aug 20, 5 PM $0.00117
+1.50%
$3.49 million $135,654
Aug 20, 4 PM $0.00115
+0.48%
$3.44 million $132,568
Aug 20, 3 PM $0.00114
-2.30%
$3.42 million $132,444
Aug 20, 2 PM $0.00117
-1.24%
$3.51 million $124,575
Aug 20, 1 PM $0.00118
+3.31%
$3.55 million $114,346
Aug 20, 12 PM $0.00115
+0.84%
$3.44 million $114,128
Aug 20, 11 AM $0.00114
-2.04%
$3.41 million $108,022
Aug 20, 10 AM $0.00116
-2.95%
$3.48 million $97,061
Aug 20, 9 AM $0.0012
+4.14%
$3.58 million $89,781
Aug 20, 8 AM $0.00115
+0.73%
$3.44 million $85,678
Aug 20, 7 AM $0.00114
-0.06%
$3.42 million $84,340
Aug 20, 6 AM $0.00114
+0.11%
$3.42 million $82,961
Aug 20, 5 AM $0.00114
+0.11%
$3.42 million $83,422
Aug 20, 4 AM $0.00114
+0.04%
$3.41 million $84,196
Aug 20, 3 AM $0.00114
+0.51%
$3.41 million $84,552
Aug 20, 2 AM $0.00113
-0.49%
$3.39 million $85,025
Aug 20, 1 AM $0.00114
+0.83%
$3.41 million $84,011