Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000985
+0.04%
$ 2.95 million $ 66,944
Jun 22, 11 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,437
Jun 22, 10 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,833
Jun 22, 9 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,898
Jun 22, 8 PM $ 0.000984
-0.26%
$ 2.95 million $ 67,477
Jun 22, 7 PM $ 0.000987
+0.59%
$ 2.96 million $ 67,873
Jun 22, 6 PM $ 0.000981
+0.00%
$ 2.94 million $ 66,427
Jun 22, 5 PM $ 0.000981
+0.08%
$ 2.94 million $ 67,064
Jun 22, 4 PM $ 0.000981
-0.11%
$ 2.94 million $ 67,447
Jun 22, 3 PM $ 0.000982
+0.14%
$ 2.94 million $ 68,009
Jun 22, 2 PM $ 0.00098
-0.07%
$ 2.94 million $ 67,751
Jun 22, 1 PM $ 0.000981
+0.01%
$ 2.94 million $ 68,124
Jun 22, 12 PM $ 0.00098
+0.28%
$ 2.94 million $ 68,476
Jun 22, 11 AM $ 0.000978
-0.03%
$ 2.93 million $ 68,036
Jun 22, 10 AM $ 0.000978
-0.33%
$ 2.93 million $ 60,558
Jun 22, 9 AM $ 0.000981
+0.04%
$ 2.94 million $ 59,978
Jun 22, 8 AM $ 0.000981
-0.39%
$ 2.94 million $ 59,953
Jun 22, 7 AM $ 0.000985
+0.24%
$ 2.95 million $ 59,408
Jun 22, 6 AM $ 0.000982
-0.01%
$ 2.94 million $ 59,083
Jun 22, 5 AM $ 0.000982
+0.33%
$ 2.94 million $ 59,612
Jun 22, 4 AM $ 0.000979
-0.09%
$ 2.93 million $ 58,746
Jun 22, 3 AM $ 0.00098
-0.01%
$ 2.94 million $ 58,756
Jun 22, 2 AM $ 0.00098
-0.01%
$ 2.94 million $ 58,953
Jun 22, 1 AM $ 0.00098
-0.12%
$ 2.94 million $ 58,716
Jun 22, 12 AM $ 0.000981
+0.21%
$ 2.94 million $ 59,044
Jun 21, 11 PM $ 0.000979
-0.06%
$ 2.94 million $ 60,218
Jun 21, 10 PM $ 0.00098
-0.10%
$ 2.94 million $ 60,063
Jun 21, 9 PM $ 0.000981
-0.27%
$ 2.94 million $ 60,897
Jun 21, 8 PM $ 0.000984
+0.23%
$ 2.95 million $ 60,392
Jun 21, 7 PM $ 0.000982
+0.00%
$ 2.94 million $ 59,830
Jun 21, 6 PM $ 0.000982
-0.12%
$ 2.94 million $ 60,314
Jun 21, 5 PM $ 0.000983
+0.11%
$ 2.95 million $ 60,462
Jun 21, 4 PM $ 0.000982
-0.10%
$ 2.94 million $ 60,677
Jun 21, 3 PM $ 0.000983
+0.45%
$ 2.95 million $ 60,284
Jun 21, 2 PM $ 0.000979
-0.05%
$ 2.93 million $ 60,769
Jun 21, 1 PM $ 0.000979
+0.11%
$ 2.93 million $ 60,337
Jun 21, 12 PM $ 0.000978
+0.11%
$ 2.93 million $ 59,980
Jun 21, 11 AM $ 0.000977
-0.15%
$ 2.93 million $ 60,205
Jun 21, 10 AM $ 0.000979
-0.06%
$ 2.93 million $ 60,147
Jun 21, 9 AM $ 0.000979
-0.57%
$ 2.93 million $ 59,394
Jun 21, 8 AM $ 0.000985
-0.03%
$ 2.95 million $ 59,424
Jun 21, 7 AM $ 0.000985
-0.18%
$ 2.95 million $ 58,858
Jun 21, 6 AM $ 0.000987
+0.12%
$ 2.96 million $ 59,472
Jun 21, 5 AM $ 0.000986
+0.16%
$ 2.95 million $ 58,696
Jun 21, 4 AM $ 0.000984
-0.40%
$ 2.95 million $ 58,589
Jun 21, 3 AM $ 0.000988
+0.02%
$ 2.96 million $ 58,630
Jun 21, 2 AM $ 0.000988
+0.01%
$ 2.96 million $ 58,400
Jun 21, 1 AM $ 0.000988
-0.03%
$ 2.96 million $ 58,536
Jun 21, 12 AM $ 0.000988
+0.27%
$ 2.96 million $ 58,187
Jun 20, 11 PM $ 0.000985
+0.47%
$ 2.95 million $ 57,114