Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00111
+1.24%
$ 3.32 million $ 64,872
May 4, 7 PM $ 0.00109
-0.74%
$ 3.28 million $ 64,454
May 4, 6 PM $ 0.0011
-0.33%
$ 3.3 million $ 63,889
May 4, 5 PM $ 0.00111
+0.06%
$ 3.31 million $ 63,880
May 4, 4 PM $ 0.00111
+0.70%
$ 3.31 million $ 63,678
May 4, 3 PM $ 0.0011
-0.84%
$ 3.29 million $ 63,338
May 4, 2 PM $ 0.00111
-0.58%
$ 3.32 million $ 60,301
May 4, 1 PM $ 0.00111
+0.97%
$ 3.34 million $ 58,293
May 4, 12 PM $ 0.0011
+0.94%
$ 3.3 million $ 58,653
May 4, 11 AM $ 0.00109
-0.05%
$ 3.27 million $ 59,023
May 4, 10 AM $ 0.00109
-0.83%
$ 3.27 million $ 58,865
May 4, 9 AM $ 0.0011
+0.92%
$ 3.3 million $ 58,567
May 4, 8 AM $ 0.00109
-1.44%
$ 3.27 million $ 57,809
May 4, 7 AM $ 0.00111
-0.02%
$ 3.32 million $ 57,222
May 4, 6 AM $ 0.00111
-0.17%
$ 3.32 million $ 57,792
May 4, 5 AM $ 0.00111
+0.03%
$ 3.32 million $ 57,963
May 4, 4 AM $ 0.00111
-80.73%
$ 3.32 million $ 57,736
May 4, 3 AM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 4, 2 AM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 4, 1 AM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 4, 12 AM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 3, 11 PM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 3, 10 PM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 3, 9 PM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 3, 8 PM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 3, 7 PM $ 0.00571
-0.80%
$ 17.1 million $ 22
May 3, 6 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 5 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 4 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 3 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 2 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 1 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 12 PM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 11 AM $ 0.00571
-0.80%
$ 17.1 million $ 18
May 3, 10 AM $ 0.00571
-1.54%
$ 17.1 million $ 18
May 3, 9 AM $ 0.00575
-0.80%
$ 17.23 million $ 13
May 3, 8 AM $ 0.00575
-0.60%
$ 17.23 million $ 13
May 3, 7 AM $ 0.00573
-0.70%
$ 17.18 million $ 13
May 3, 6 AM $ 0.00572
-0.75%
$ 17.15 million $ 36
May 3, 5 AM $ 0.00577
+0.17%
$ 17.28 million $ 24
May 3, 4 AM $ 0.00576
+0.17%
$ 17.26 million $ 24
May 3, 3 AM $ 0.00575
+0.18%
$ 17.23 million $ 24
May 3, 2 AM $ 0.00574
+0.19%
$ 17.19 million $ 24
May 3, 1 AM $ 0.00573
+0.20%
$ 17.16 million $ 24
May 3, 12 AM $ 0.00572
+0.21%
$ 17.13 million $ 23
May 2, 11 PM $ 0.0057
+0.22%
$ 17.09 million $ 23
May 2, 10 PM $ 0.00569
+0.23%
$ 17.06 million $ 23
May 2, 9 PM $ 0.00568
+0.24%
$ 17.02 million $ 23
May 2, 8 PM $ 0.00567
+0.25%
$ 16.98 million $ 24
May 2, 7 PM $ 0.00565
+0.26%
$ 16.94 million $ 24