Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,945
4:33 PM $ 0.000979
-0.95%
$ 2.94 million $ 66,964
4:32 PM $ 0.000988
+0.00%
$ 2.94 million $ 67,268
4:31 PM $ 0.000988
-0.06%
$ 2.94 million $ 67,268
4:30 PM $ 0.000989
+0.00%
$ 2.94 million $ 67,280
4:29 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,299
4:28 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,314
4:27 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,314
4:26 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,310
4:25 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,313
4:24 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,370
4:23 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,372
4:22 PM $ 0.000989
-0.02%
$ 2.96 million $ 67,372
4:21 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,165
4:20 PM $ 0.000987
+0.00%
$ 2.96 million $ 67,249
4:19 PM $ 0.000991
+0.00%
$ 2.97 million $ 67,249
4:18 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,261
4:17 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,297
4:16 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,328
4:15 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,353
4:14 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,353
4:13 PM $ 0.000989
+0.00%
$ 2.94 million $ 67,330
4:12 PM $ 0.000989
+0.00%
$ 2.94 million $ 67,263
4:11 PM $ 0.000989
+0.00%
$ 2.94 million $ 67,263
4:10 PM $ 0.000989
+0.00%
$ 2.94 million $ 67,213
4:09 PM $ 0.000988
+0.00%
$ 2.96 million $ 67,182
4:08 PM $ 0.000983
+0.00%
$ 2.96 million $ 67,039
4:07 PM $ 0.000984
+0.00%
$ 2.96 million $ 66,996
4:06 PM $ 0.000984
+0.00%
$ 2.96 million $ 66,996
4:05 PM $ 0.000983
+0.00%
$ 2.96 million $ 66,965
4:04 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,985
4:03 PM $ 0.000982
+0.00%
$ 2.95 million $ 67,006
4:02 PM $ 0.000979
+0.00%
$ 2.95 million $ 67,006
4:01 PM $ 0.000982
+0.00%
$ 2.95 million $ 66,921
4:00 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,833
3:59 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,780
3:58 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,795
3:57 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,795
3:56 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,823
3:55 PM $ 0.000984
+0.01%
$ 2.95 million $ 66,843
3:54 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,843
3:53 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,800
3:52 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,789
3:51 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,789
3:50 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,727
3:49 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,668
3:48 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,589
3:47 PM $ 0.000984
+0.00%
$ 2.95 million $ 66,595
3:46 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,595
3:45 PM $ 0.000983
+0.00%
$ 2.95 million $ 66,600