Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,789
9:50 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,844
9:49 PM $ 0.00108
-0.03%
$ 3.22 million $ 77,292
9:48 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,271
9:47 PM $ 0.00107
-0.06%
$ 3.22 million $ 77,246
9:46 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,215
9:45 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,170
9:44 PM $ 0.00107
+0.18%
$ 3.22 million $ 77,129
9:43 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,085
9:42 PM $ 0.00107
-0.07%
$ 3.22 million $ 77,091
9:41 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,095
9:40 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,108
9:39 PM $ 0.00107
+0.04%
$ 3.22 million $ 77,067
9:38 PM $ 0.00107
+0.03%
$ 3.22 million $ 77,045
9:37 PM $ 0.00107
-0.08%
$ 3.22 million $ 76,996
9:36 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,976
9:35 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,995
9:34 PM $ 0.00107
-0.01%
$ 3.21 million $ 76,985
9:33 PM $ 0.00107
+0.00%
$ 3.21 million $ 76,959
9:32 PM $ 0.00107
+0.05%
$ 3.21 million $ 76,942
9:31 PM $ 0.00107
+0.00%
$ 3.21 million $ 76,976
9:30 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,004
9:29 PM $ 0.00107
+0.11%
$ 3.21 million $ 77,013
9:28 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,010
9:27 PM $ 0.00107
-0.10%
$ 3.21 million $ 76,998
9:26 PM $ 0.00107
+0.00%
$ 3.21 million $ 76,992
9:25 PM $ 0.00107
+0.00%
$ 3.21 million $ 76,998
9:24 PM $ 0.00107
-0.08%
$ 3.21 million $ 77,019
9:23 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,025
9:22 PM $ 0.00107
-0.01%
$ 3.21 million $ 77,044
9:21 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,067
9:20 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,079
9:19 PM $ 0.00107
+0.04%
$ 3.22 million $ 77,082
9:18 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,081
9:17 PM $ 0.00107
-0.14%
$ 3.22 million $ 77,082
9:16 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,073
9:15 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,083
9:14 PM $ 0.00108
-0.04%
$ 3.23 million $ 77,091
9:13 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,093
9:12 PM $ 0.00108
+0.02%
$ 3.23 million $ 77,107
9:11 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,100
9:10 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,084
9:09 PM $ 0.00108
-0.01%
$ 3.22 million $ 77,059
9:08 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,980
9:07 PM $ 0.00108
-0.03%
$ 3.22 million $ 76,965
9:06 PM $ 0.00108
-0.03%
$ 3.22 million $ 76,951
9:05 PM $ 0.00108
+0.00%
$ 3.22 million $ 76,911
9:04 PM $ 0.00108
+0.13%
$ 3.23 million $ 76,918
9:03 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,922
9:02 PM $ 0.00108
+0.06%
$ 3.23 million $ 76,913