Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00115
+2.42%
$3.44 million $88,692
Jul 4, 2026 $0.00112
+7.77%
$3.36 million $75,414
Jul 3, 2026 $0.00104
+2.85%
$3.12 million $92,213
Jul 2, 2026 $0.00101
+3.96%
$3.03 million $83,728
Jul 1, 2026 $0.000972
+0.23%
$2.91 million $67,011
Jun 30, 2026 $0.00097
-0.81%
$2.91 million $76,570
Jun 29, 2026 $0.000978
+1.14%
$2.93 million $68,886
Jun 28, 2026 $0.000966
+1.38%
$2.9 million $71,844
Jun 27, 2026 $0.000953
+0.15%
$2.86 million $64,031
Jun 26, 2026 $0.000952
-1.11%
$2.85 million $63,121
Jun 25, 2026 $0.000963
-0.51%
$2.88 million $60,732
Jun 24, 2026 $0.000968
-0.68%
$2.9 million $57,128
Jun 23, 2026 $0.000974
-1.02%
$2.92 million $58,021
Jun 22, 2026 $0.000984
+0.50%
$2.95 million $66,437
Jun 21, 2026 $0.000979
-0.59%
$2.94 million $60,218
Jun 20, 2026 $0.000985
+0.42%
$2.95 million $57,114
Jun 19, 2026 $0.000981
-0.81%
$2.94 million $63,602
Jun 18, 2026 $0.000989
-0.12%
$2.96 million $68,585
Jun 17, 2026 $0.00099
+0.08%
$2.97 million $56,874
Jun 16, 2026 $0.00099
+0.15%
$2.97 million $62,094
Jun 15, 2026 $0.000988
-0.36%
$2.96 million $73,661
Jun 14, 2026 $0.000992
-0.51%
$2.97 million $66,969
Jun 13, 2026 $0.000997
+1.22%
$2.99 million $63,894
Jun 12, 2026 $0.000985
-1.21%
$2.95 million $62,797
Jun 11, 2026 $0.000997
+1.27%
$2.99 million $64,249
Jun 10, 2026 $0.000984
+0.57%
$2.95 million $67,294
Jun 9, 2026 $0.000979
-0.69%
$2.93 million $65,402
Jun 8, 2026 $0.000986
+1.31%
$2.95 million $59,588
Jun 7, 2026 $0.000973
+0.85%
$2.92 million $60,268
Jun 6, 2026 $0.000965
-1.64%
$2.89 million $59,553
Jun 5, 2026 $0.000981
-0.60%
$2.94 million $69,608
Jun 4, 2026 $0.000987
-0.62%
$2.96 million $64,826
Jun 3, 2026 $0.000994
+0.98%
$2.98 million $59,520
Jun 2, 2026 $0.000984
-2.88%
$2.95 million $61,382
Jun 1, 2026 $0.00101
-4.39%
$3.04 million $81,720
May 31, 2026 $0.00106
+2.37%
$3.18 million $68,150
May 30, 2026 $0.00104
+6.82%
$3.11 million $67,027
May 29, 2026 $0.000969
-1.04%
$2.91 million $64,407
May 28, 2026 $0.000979
-2.55%
$2.93 million $90,545
May 27, 2026 $0.001
+4.46%
$3.01 million $608,773
May 26, 2026 $0.000962
-0.97%
$2.89 million $79,300
May 25, 2026 $0.000971
-0.46%
$2.91 million $65,191
May 24, 2026 $0.000976
-2.01%
$2.92 million $64,127
May 23, 2026 $0.000995
-0.37%
$2.98 million $71,487
May 22, 2026 $0.000999
-2.43%
$2.99 million $64,851
May 21, 2026 $0.00102
-0.68%
$3.07 million $67,016
May 20, 2026 $0.00103
+0.50%
$3.09 million $54,844
May 19, 2026 $0.00103
-0.56%
$3.08 million $57,316
May 18, 2026 $0.00103
-1.41%
$3.09 million $63,333
May 17, 2026 $0.00105
+0.13%
$3.13 million $55,218