Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00104
-1.30%
$ 2.82 million $ 73,732
Mar 1, 2026 $ 0.00106
+1.94%
$ 2.86 million $ 67,094
Feb 28, 2026 $ 0.00104
-1.49%
$ 2.81 million $ 68,238
Feb 27, 2026 $ 0.00105
+1.94%
$ 2.85 million $ 68,175
Feb 26, 2026 $ 0.00103
-3.48%
$ 2.79 million $ 84,006
Feb 25, 2026 $ 0.00107
-2.75%
$ 2.89 million $ 76,894
Feb 24, 2026 $ 0.0011
+0.09%
$ 2.98 million $ 81,799
Feb 23, 2026 $ 0.0011
+0.89%
$ 2.97 million $ 82,135
Feb 22, 2026 $ 0.00109
+0.47%
$ 2.95 million $ 81,644
Feb 21, 2026 $ 0.00108
-0.19%
$ 2.93 million $ 78,580
Feb 20, 2026 $ 0.00108
-3.38%
$ 2.93 million $ 83,640
Feb 19, 2026 $ 0.00112
+3.78%
$ 3.04 million $ 91,835
Feb 18, 2026 $ 0.00108
-0.36%
$ 2.93 million $ 76,667
Feb 17, 2026 $ 0.00108
-0.61%
$ 2.94 million $ 79,445
Feb 16, 2026 $ 0.00109
-1.11%
$ 2.96 million $ 88,865
Feb 15, 2026 $ 0.0011
+2.02%
$ 2.98 million $ 73,738
Feb 14, 2026 $ 0.00108
+0.17%
$ 2.93 million $ 90,156
Feb 13, 2026 $ 0.00108
+0.83%
$ 2.93 million $ 71,700
Feb 12, 2026 $ 0.00107
+1.06%
$ 2.9 million $ 89,075
Feb 11, 2026 $ 0.00106
-2.40%
$ 2.87 million $ 114,878
Feb 10, 2026 $ 0.00109
+0.61%
$ 2.94 million $ 71,382
Feb 9, 2026 $ 0.00108
+0.96%
$ 2.93 million $ 75,263
Feb 8, 2026 $ 0.00107
+2.18%
$ 2.87 million $ 78,322
Feb 7, 2026 $ 0.00105
-0.25%
$ 2.84 million $ 76,471
Feb 6, 2026 $ 0.00105
+5.36%
$ 2.85 million $ 83,798
Feb 5, 2026 $ 0.000997
-4.42%
$ 2.7 million $ 78,390
Feb 4, 2026 $ 0.00104
-2.50%
$ 2.82 million $ 90,237
Feb 3, 2026 $ 0.00107
-34.86%
$ 2.89 million $ 109,194
Feb 2, 2026 $ 0.00164
-43.77%
$ 4.44 million $ 5
Feb 1, 2026 $ 0.00291
-53.05%
$ 7.89 million $ 2
Jan 31, 2026 $ 0.00621
+485.07%
$ 16.83 million $ 2,122
Jan 30, 2026 $ 0.00106
-2.65%
$ 2.88 million $ 84,345
Jan 29, 2026 $ 0.00109
-4.18%
$ 2.96 million $ 93,361
Jan 28, 2026 $ 0.00114
+2.00%
$ 3.09 million $ 80,506
Jan 27, 2026 $ 0.00112
+0.78%
$ 3.03 million $ 12,510
Jan 26, 2026 $ 0.00111
-0.68%
$ 3 million $ 95,054
Jan 25, 2026 $ 0.00112
-0.99%
$ 3.02 million $ 70,875
Jan 24, 2026 $ 0.00113
+0.84%
$ 3.05 million $ 78,133
Jan 23, 2026 $ 0.00112
-1.14%
$ 3.03 million $ 103,832
Jan 22, 2026 $ 0.00113
-0.87%
$ 3.06 million $ 83,219
Jan 21, 2026 $ 0.00114
+1.22%
$ 3.09 million $ 79,362
Jan 20, 2026 $ 0.00113
-1.76%
$ 3.05 million $ 75,765
Jan 19, 2026 $ 0.00115
-1.08%
$ 3.12 million $ 95,199
Jan 18, 2026 $ 0.00116
-0.43%
$ 3.14 million $ 78,910
Jan 17, 2026 $ 0.00116
+0.00%
$ 3.16 million $ 107,971
Jan 16, 2026 $ 0.00116
-0.62%
$ 3.15 million $ 84,688
Jan 15, 2026 $ 0.00117
-2.65%
$ 3.17 million $ 85,852
Jan 14, 2026 $ 0.0012
+2.14%
$ 3.26 million $ 89,777
Jan 13, 2026 $ 0.00119
-1.18%
$ 3.22 million $ 76,236
Jan 12, 2026 $ 0.0012
-0.02%
$ 3.26 million $ 90,221