Coinranking
Bitshares Historical Data
BTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.00955 | -33.03% | ||
| May 2022 | $0.0143 | -25.24% | ||
| Apr 2022 | $0.0191 | -31.20% | ||
| Mar 2022 | $0.0277 | +25.11% | ||
| Feb 2022 | $0.0222 | -7.83% | ||
| Jan 2022 | $0.024 | -28.70% | ||
| Dec 2021 | $0.0337 | -28.94% | ||
| Nov 2021 | $0.0474 | -6.82% | ||
| Oct 2021 | $0.0509 | +29.17% | ||
| Sep 2021 | $0.0394 | -32.91% | ||
| Aug 2021 | $0.0588 | +38.09% | ||
| Jul 2021 | $0.0431 | -3.68% | ||
| Jun 2021 | $0.0447 | -25.21% | ||
| May 2021 | $0.0566 | -58.02% | ||
| Apr 2021 | $0.135 | +37.22% | ||
| Mar 2021 | $0.0858 | +96.98% | ||
| Feb 2021 | $0.0436 | +20.89% | ||
| Jan 2021 | $0.0362 | +74.80% | ||
| Dec 2020 | $0.0207 | -13.24% | ||
| Nov 2020 | $0.0234 | +39.93% | ||
| Oct 2020 | $0.0167 | -27.09% | ||
| Sep 2020 | $0.023 | -55.02% | ||
| Aug 2020 | $0.0511 | +93.47% | ||
| Jul 2020 | $0.0264 | +14.09% | ||
| Jun 2020 | $0.0231 | +1.79% | ||
| May 2020 | $0.0227 | +15.87% | ||
| Apr 2020 | $0.0196 | +21.39% | ||
| Mar 2020 | $0.0162 | -34.01% | ||
| Feb 2020 | $0.0245 | +10.64% | ||
| Jan 2020 | $0.0221 | +50.44% | ||
| Dec 2019 | $0.0147 | -30.49% | ||
| Nov 2019 | $0.0211 | -27.32% | ||
| Oct 2019 | $0.0291 | -0.95% | ||
| Sep 2019 | $0.0294 | -12.28% | ||
| Aug 2019 | $0.0335 | -26.24% | ||
| Jul 2019 | $0.0455 | -24.40% | ||
| Jun 2019 | $0.0607 | -12.35% | ||
| May 2019 | $0.0692 | +34.19% | ||
| Apr 2019 | $0.0515 | -14.12% | ||
| Mar 2019 | $0.06 | +30.19% | ||
| Feb 2019 | $0.0461 | +24.82% | ||
| Jan 2019 | $0.0369 | -1.93% | ||
| Dec 2018 | $0.0376 | -20.78% | ||
| Nov 2018 | $0.0475 | -50.24% | ||
| Oct 2018 | $0.0954 | -16.75% | ||
| Sep 2018 | $0.114 | -1.39% | ||
| Aug 2018 | $0.114 | -32.83% | ||
| Jul 2018 | $0.188 | +36.08% | ||
| Jun 2018 | $0.127 | -36.06% | ||
| May 2018 | $0.2 | -44.08% | ||