Coinranking
Bitshares Historical Data
BTS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 21, 2024 | $0.00381 | -0.40% | ||
| Feb 20, 2024 | $0.00382 | +0.96% | ||
| Feb 19, 2024 | $0.00378 | +1.78% | ||
| Feb 18, 2024 | $0.00371 | +1.62% | ||
| Feb 17, 2024 | $0.00365 | -0.59% | ||
| Feb 16, 2024 | $0.00368 | +0.26% | ||
| Feb 15, 2024 | $0.00367 | +0.52% | ||
| Feb 14, 2024 | $0.00365 | -3.66% | ||
| Feb 13, 2024 | $0.00378 | +5.53% | ||
| Feb 12, 2024 | $0.00359 | -1.45% | ||
| Feb 11, 2024 | $0.00364 | +1.84% | ||
| Feb 10, 2024 | $0.00357 | -0.63% | ||
| Feb 9, 2024 | $0.00359 | +1.80% | ||
| Feb 8, 2024 | $0.00353 | +1.90% | ||
| Feb 7, 2024 | $0.00346 | -3.00% | ||
| Feb 6, 2024 | $0.00357 | -0.69% | ||
| Feb 5, 2024 | $0.0036 | -1.10% | ||
| Feb 4, 2024 | $0.00363 | +1.85% | ||
| Feb 3, 2024 | $0.00357 | -0.84% | ||
| Feb 2, 2024 | $0.0036 | -1.79% | ||
| Feb 1, 2024 | $0.00366 | -1.50% | ||
| Jan 31, 2024 | $0.00372 | -2.69% | ||
| Jan 30, 2024 | $0.00382 | -0.57% | ||
| Jan 29, 2024 | $0.00384 | -29.34% | ||
| Jan 28, 2024 | $0.00529 | +37.42% | ||
| Jan 27, 2024 | $0.00384 | +0.98% | ||
| Jan 26, 2024 | $0.00381 | -0.13% | ||
| Jan 25, 2024 | $0.00381 | +0.21% | ||
| Jan 24, 2024 | $0.0038 | -2.21% | ||
| Jan 23, 2024 | $0.00389 | +0.57% | ||
| Jan 22, 2024 | $0.00387 | -3.88% | ||
| Jan 21, 2024 | $0.00403 | +1.35% | ||
| Jan 20, 2024 | $0.00398 | +1.04% | ||
| Jan 19, 2024 | $0.00394 | -1.64% | ||
| Jan 18, 2024 | $0.004 | -4.61% | ||
| Jan 17, 2024 | $0.00419 | +4.95% | ||
| Jan 16, 2024 | $0.00399 | +0.19% | ||
| Jan 15, 2024 | $0.00398 | -10.08% | ||
| Jan 14, 2024 | $0.00442 | +11.37% | ||
| Jan 13, 2024 | $0.00397 | -0.18% | ||
| Jan 12, 2024 | $0.00398 | -2.10% | ||
| Jan 11, 2024 | $0.00407 | +0.30% | ||
| Jan 10, 2024 | $0.00405 | +1.86% | ||
| Jan 9, 2024 | $0.00398 | -1.49% | ||
| Jan 8, 2024 | $0.00404 | -11.28% | ||
| Jan 7, 2024 | $0.00456 | -8.37% | ||
| Jan 6, 2024 | $0.00498 | +0.85% | ||
| Jan 5, 2024 | $0.00494 | +20.00% | ||
| Jan 4, 2024 | $0.00411 | +0.59% | ||
| Jan 3, 2024 | $0.00408 | -3.39% | ||