Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.00114
+0.83%
$3.41 million $84,011
Aug 20, 12 AM $0.00113
+0.01%
$3.38 million $83,417
Aug 19, 11 PM $0.00113
+0.24%
$3.38 million $82,522
Aug 19, 10 PM $0.00113
-0.78%
$3.37 million $83,021
Aug 19, 9 PM $0.00113
+0.22%
$3.4 million $83,525
Aug 19, 8 PM $0.00113
+0.51%
$3.39 million $83,682
Aug 19, 7 PM $0.00113
+0.38%
$3.37 million $83,433
Aug 19, 6 PM $0.00112
+0.04%
$3.36 million $84,043
Aug 19, 5 PM $0.00112
+0.31%
$3.36 million $83,461
Aug 19, 4 PM $0.00112
-0.87%
$3.35 million $83,787
Aug 19, 3 PM $0.00113
+1.09%
$3.38 million $83,388
Aug 19, 2 PM $0.00112
-2.50%
$3.34 million $84,155
Aug 19, 1 PM $0.00114
-2.33%
$3.43 million $82,819
Aug 19, 12 PM $0.00117
+3.50%
$3.51 million $77,648
Aug 19, 11 AM $0.00113
+0.09%
$3.39 million $75,419
Aug 19, 10 AM $0.00113
-0.04%
$3.39 million $74,308
Aug 19, 9 AM $0.00113
-0.25%
$3.39 million $74,873
Aug 19, 8 AM $0.00113
+0.72%
$3.4 million $74,914
Aug 19, 7 AM $0.00113
+0.92%
$3.37 million $75,678
Aug 19, 6 AM $0.00112
+0.15%
$3.34 million $75,368
Aug 19, 5 AM $0.00111
-0.06%
$3.34 million $74,817
Aug 19, 4 AM $0.00111
+0.06%
$3.34 million $74,535
Aug 19, 3 AM $0.00111
-0.14%
$3.34 million $74,680
Aug 19, 2 AM $0.00112
+0.09%
$3.34 million $74,937
Aug 19, 1 AM $0.00111
-0.10%
$3.34 million $76,971
Aug 19, 12 AM $0.00112
+0.09%
$3.34 million $76,784
Aug 18, 11 PM $0.00111
+0.05%
$3.34 million $77,378
Aug 18, 10 PM $0.00111
+0.33%
$3.34 million $77,387
Aug 18, 9 PM $0.00111
-0.60%
$3.33 million $77,011
Aug 18, 8 PM $0.00112
-0.38%
$3.35 million $77,250
Aug 18, 7 PM $0.00112
+0.37%
$3.36 million $76,638
Aug 18, 6 PM $0.00112
+0.04%
$3.35 million $75,746
Aug 18, 5 PM $0.00112
+0.30%
$3.35 million $76,543
Aug 18, 4 PM $0.00111
-0.15%
$3.34 million $77,542
Aug 18, 3 PM $0.00112
-0.50%
$3.35 million $81,213
Aug 18, 2 PM $0.00112
-0.15%
$3.34 million $80,659
Aug 18, 1 PM $0.00112
+0.78%
$3.35 million $78,384
Aug 18, 12 PM $0.00111
+0.11%
$3.32 million $79,004
Aug 18, 11 AM $0.00111
-0.87%
$3.32 million $79,061
Aug 18, 10 AM $0.00112
+0.47%
$3.35 million $80,488
Aug 18, 9 AM $0.00111
-0.51%
$3.33 million $79,908
Aug 18, 8 AM $0.00112
-0.46%
$3.35 million $79,900
Aug 18, 7 AM $0.00112
+0.05%
$3.36 million $81,899
Aug 18, 6 AM $0.00112
+0.07%
$3.36 million $85,119
Aug 18, 5 AM $0.00112
-0.15%
$3.36 million $85,197
Aug 18, 4 AM $0.00112
-0.15%
$3.36 million $85,301
Aug 18, 3 AM $0.00112
+0.58%
$3.36 million $85,209
Aug 18, 2 AM $0.00112
+0.77%
$3.34 million $85,160
Aug 18, 1 AM $0.00111
+0.08%
$3.32 million $83,053
Aug 18, 12 AM $0.00111
-0.07%
$3.32 million $82,891