Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00565
+0.26%
$ 16.94 million $ 24
May 2, 6 PM $ 0.00564
+0.27%
$ 16.89 million $ 24
May 2, 5 PM $ 0.00562
+0.28%
$ 16.85 million $ 24
May 2, 4 PM $ 0.00561
+0.25%
$ 16.8 million $ 24
May 2, 3 PM $ 0.00559
+0.29%
$ 16.76 million $ 24
May 2, 2 PM $ 0.00558
+0.31%
$ 16.71 million $ 24
May 2, 1 PM $ 0.00556
+0.32%
$ 16.66 million $ 24
May 2, 12 PM $ 0.00554
+0.34%
$ 16.61 million $ 24
May 2, 11 AM $ 0.00552
+0.35%
$ 16.55 million $ 24
May 2, 10 AM $ 0.0055
+0.37%
$ 16.49 million $ 24
May 2, 9 AM $ 0.00548
+0.39%
$ 16.43 million $ 24
May 2, 8 AM $ 0.00546
+0.40%
$ 16.37 million $ 24
May 2, 7 AM $ 0.00544
-2.01%
$ 16.3 million $ 24
May 2, 6 AM $ 0.00555
+0.00%
$ 16.64 million $ 1
May 2, 5 AM $ 0.00555
+0.00%
$ 16.64 million $ 1
May 2, 4 AM $ 0.00555
+0.00%
$ 16.64 million $ 1
May 2, 3 AM $ 0.00555
+0.00%
$ 16.64 million $ 1
May 2, 2 AM $ 0.00555
+0.00%
$ 16.64 million $ 5
May 2, 1 AM $ 0.00555
+0.00%
$ 16.64 million $ 5
May 2, 12 AM $ 0.00555
+0.00%
$ 16.64 million $ 11
May 1, 11 PM $ 0.00555
+0.00%
$ 16.64 million $ 11
May 1, 10 PM $ 0.00555
+0.00%
$ 16.64 million $ 11
May 1, 9 PM $ 0.00555
+0.00%
$ 16.64 million $ 20
May 1, 8 PM $ 0.00555
+0.02%
$ 16.64 million $ 20
May 1, 7 PM $ 0.00555
+0.05%
$ 16.63 million $ 20
May 1, 6 PM $ 0.00555
+0.14%
$ 16.62 million $ 20
May 1, 5 PM $ 0.00554
+0.35%
$ 16.6 million $ 20
May 1, 4 PM $ 0.00552
+1.45%
$ 16.54 million $ 21
May 1, 3 PM $ 0.00543
+5.21%
$ 16.28 million $ 21
May 1, 2 PM $ 0.00516
+32.38%
$ 15.47 million $ 19
May 1, 1 PM $ 0.0039
+254.48%
$ 11.69 million $ 11
May 1, 12 PM $ 0.0011
+2.89%
$ 3.3 million $ 61,030
May 1, 11 AM $ 0.00107
+0.16%
$ 3.2 million $ 59,006
May 1, 10 AM $ 0.00107
-0.50%
$ 3.2 million $ 58,602
May 1, 9 AM $ 0.00107
-0.17%
$ 3.21 million $ 59,063
May 1, 8 AM $ 0.00107
-0.53%
$ 3.22 million $ 58,821
May 1, 7 AM $ 0.00108
-0.13%
$ 3.24 million $ 58,945
May 1, 6 AM $ 0.00108
+0.07%
$ 3.24 million $ 58,870
May 1, 5 AM $ 0.00108
+0.16%
$ 3.24 million $ 58,768
May 1, 4 AM $ 0.00108
-0.01%
$ 3.24 million $ 58,977
May 1, 3 AM $ 0.00108
+0.16%
$ 3.24 million $ 59,305
May 1, 2 AM $ 0.00108
-0.01%
$ 3.23 million $ 59,687
May 1, 1 AM $ 0.00108
+0.11%
$ 3.24 million $ 59,533
May 1, 12 AM $ 0.00108
+0.06%
$ 3.23 million $ 59,040
Apr 30, 11 PM $ 0.00108
-0.29%
$ 3.23 million $ 59,233
Apr 30, 10 PM $ 0.00108
-0.35%
$ 3.24 million $ 59,265
Apr 30, 9 PM $ 0.00109
+1.10%
$ 3.25 million $ 59,352
Apr 30, 8 PM $ 0.00109
-0.24%
$ 3.26 million $ 59,566
Apr 30, 7 PM $ 0.00109
+0.28%
$ 3.27 million $ 59,854
Apr 30, 6 PM $ 0.00109
+0.99%
$ 3.26 million $ 59,752