Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00105
-0.61%
$ 2.84 million $ 69,723
Mar 9, 2 AM $ 0.00105
+0.30%
$ 2.86 million $ 69,266
Mar 9, 1 AM $ 0.00105
-0.30%
$ 2.85 million $ 69,135
Mar 9, 12 AM $ 0.00105
+0.53%
$ 2.86 million $ 70,060
Mar 8, 11 PM $ 0.00105
+0.01%
$ 2.84 million $ 69,869
Mar 8, 10 PM $ 0.00105
+0.10%
$ 2.84 million $ 68,659
Mar 8, 9 PM $ 0.00105
-0.48%
$ 2.84 million $ 68,788
Mar 8, 8 PM $ 0.00105
-0.01%
$ 2.85 million $ 69,276
Mar 8, 7 PM $ 0.00105
+0.26%
$ 2.85 million $ 68,903
Mar 8, 6 PM $ 0.00105
-0.32%
$ 2.84 million $ 69,417
Mar 8, 5 PM $ 0.00105
+0.18%
$ 2.85 million $ 69,669
Mar 8, 4 PM $ 0.00105
-0.03%
$ 2.85 million $ 68,114
Mar 8, 3 PM $ 0.00105
-0.99%
$ 2.85 million $ 66,813
Mar 8, 2 PM $ 0.00106
+1.29%
$ 2.88 million $ 67,490
Mar 8, 1 PM $ 0.00105
-0.31%
$ 2.84 million $ 67,215
Mar 8, 12 PM $ 0.00105
+0.10%
$ 2.85 million $ 67,264
Mar 8, 11 AM $ 0.00105
-0.12%
$ 2.85 million $ 67,829
Mar 8, 10 AM $ 0.00105
+0.02%
$ 2.85 million $ 68,601
Mar 8, 9 AM $ 0.00105
-0.08%
$ 2.85 million $ 68,378
Mar 8, 8 AM $ 0.00105
-0.05%
$ 2.85 million $ 68,079
Mar 8, 7 AM $ 0.00105
+0.25%
$ 2.86 million $ 68,539
Mar 8, 6 AM $ 0.00105
+0.10%
$ 2.85 million $ 67,962
Mar 8, 5 AM $ 0.00105
-0.18%
$ 2.85 million $ 67,792
Mar 8, 4 AM $ 0.00105
+0.14%
$ 2.85 million $ 67,842
Mar 8, 3 AM $ 0.00105
+0.15%
$ 2.85 million $ 67,573
Mar 8, 2 AM $ 0.00105
-0.16%
$ 2.84 million $ 67,855
Mar 8, 1 AM $ 0.00105
-1.21%
$ 2.85 million $ 68,630
Mar 8, 12 AM $ 0.00106
+0.15%
$ 2.88 million $ 67,877
Mar 7, 11 PM $ 0.00106
+0.61%
$ 2.88 million $ 68,109
Mar 7, 10 PM $ 0.00106
+0.57%
$ 2.86 million $ 67,972
Mar 7, 9 PM $ 0.00105
-0.38%
$ 2.84 million $ 71,094
Mar 7, 8 PM $ 0.00105
+0.75%
$ 2.85 million $ 76,919
Mar 7, 7 PM $ 0.00105
-0.22%
$ 2.83 million $ 76,709
Mar 7, 6 PM $ 0.00105
-0.04%
$ 2.84 million $ 76,296
Mar 7, 5 PM $ 0.00105
+0.37%
$ 2.84 million $ 76,110
Mar 7, 4 PM $ 0.00104
-0.15%
$ 2.83 million $ 76,395
Mar 7, 3 PM $ 0.00105
+0.70%
$ 2.83 million $ 74,752
Mar 7, 2 PM $ 0.00104
-0.25%
$ 2.81 million $ 74,614
Mar 7, 1 PM $ 0.00104
+1.02%
$ 2.83 million $ 74,940
Mar 7, 12 PM $ 0.00103
-0.18%
$ 2.8 million $ 76,828
Mar 7, 11 AM $ 0.00104
+0.28%
$ 2.81 million $ 80,791
Mar 7, 10 AM $ 0.00103
-0.25%
$ 2.8 million $ 80,784
Mar 7, 9 AM $ 0.00103
+0.17%
$ 2.8 million $ 82,163
Mar 7, 8 AM $ 0.00103
-0.07%
$ 2.8 million $ 82,333
Mar 7, 7 AM $ 0.00103
-0.09%
$ 2.8 million $ 82,032
Mar 7, 6 AM $ 0.00103
+0.02%
$ 2.8 million $ 83,228
Mar 7, 5 AM $ 0.00103
-0.08%
$ 2.8 million $ 83,063
Mar 7, 4 AM $ 0.00104
-1.38%
$ 2.81 million $ 82,849
Mar 7, 3 AM $ 0.00105
+0.35%
$ 2.85 million $ 82,391
Mar 7, 2 AM $ 0.00105
-0.40%
$ 2.84 million $ 82,973