Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000985
+0.47%
$ 2.95 million $ 57,114
Jun 20, 10 PM $ 0.000981
-0.68%
$ 2.94 million $ 57,378
Jun 20, 9 PM $ 0.000987
-0.02%
$ 2.96 million $ 56,296
Jun 20, 8 PM $ 0.000987
+0.01%
$ 2.96 million $ 56,397
Jun 20, 7 PM $ 0.000987
+0.31%
$ 2.96 million $ 56,672
Jun 20, 6 PM $ 0.000986
+0.30%
$ 2.96 million $ 57,410
Jun 20, 5 PM $ 0.000984
-0.05%
$ 2.95 million $ 56,741
Jun 20, 4 PM $ 0.000984
+0.00%
$ 2.95 million $ 56,801
Jun 20, 3 PM $ 0.000985
+0.48%
$ 2.95 million $ 59,058
Jun 20, 2 PM $ 0.00098
-0.12%
$ 2.94 million $ 60,414
Jun 20, 1 PM $ 0.000981
+0.37%
$ 2.94 million $ 60,792
Jun 20, 12 PM $ 0.000978
+0.02%
$ 2.93 million $ 60,509
Jun 20, 11 AM $ 0.000978
-0.35%
$ 2.93 million $ 60,013
Jun 20, 10 AM $ 0.000982
+0.13%
$ 2.94 million $ 60,369
Jun 20, 9 AM $ 0.000981
+0.02%
$ 2.94 million $ 60,964
Jun 20, 8 AM $ 0.000981
+0.05%
$ 2.94 million $ 62,375
Jun 20, 7 AM $ 0.00098
+0.00%
$ 2.94 million $ 62,273
Jun 20, 6 AM $ 0.000979
-0.31%
$ 2.93 million $ 62,215
Jun 20, 5 AM $ 0.000982
+0.05%
$ 2.94 million $ 62,825
Jun 20, 4 AM $ 0.000981
-0.07%
$ 2.94 million $ 63,133
Jun 20, 3 AM $ 0.000982
+0.15%
$ 2.94 million $ 63,143
Jun 20, 2 AM $ 0.000981
-0.04%
$ 2.94 million $ 63,147
Jun 20, 1 AM $ 0.000979
-0.25%
$ 2.93 million $ 62,924
Jun 20, 12 AM $ 0.000982
+0.07%
$ 2.94 million $ 63,250
Jun 19, 11 PM $ 0.000981
+0.05%
$ 2.94 million $ 63,602
Jun 19, 10 PM $ 0.000981
+0.28%
$ 2.94 million $ 63,421
Jun 19, 9 PM $ 0.000978
+0.00%
$ 2.93 million $ 63,536
Jun 19, 8 PM $ 0.000978
+0.02%
$ 2.93 million $ 63,175
Jun 19, 7 PM $ 0.000978
-0.56%
$ 2.93 million $ 63,285
Jun 19, 6 PM $ 0.000983
+0.29%
$ 2.95 million $ 62,773
Jun 19, 5 PM $ 0.00098
+0.12%
$ 2.94 million $ 65,478
Jun 19, 4 PM $ 0.000979
-1.24%
$ 2.93 million $ 67,365
Jun 19, 3 PM $ 0.000992
+1.07%
$ 2.97 million $ 67,559
Jun 19, 2 PM $ 0.000981
-0.14%
$ 2.94 million $ 68,137
Jun 19, 1 PM $ 0.000982
-0.01%
$ 2.94 million $ 67,834
Jun 19, 12 PM $ 0.000983
+0.27%
$ 2.94 million $ 68,554
Jun 19, 11 AM $ 0.00098
-0.91%
$ 2.94 million $ 69,961
Jun 19, 10 AM $ 0.000989
+0.13%
$ 2.96 million $ 69,696
Jun 19, 9 AM $ 0.000988
+0.20%
$ 2.96 million $ 69,992
Jun 19, 8 AM $ 0.000986
-0.25%
$ 2.95 million $ 69,540
Jun 19, 7 AM $ 0.000988
+0.05%
$ 2.96 million $ 69,611
Jun 19, 6 AM $ 0.000988
-0.04%
$ 2.96 million $ 69,660
Jun 19, 5 AM $ 0.000988
-0.18%
$ 2.96 million $ 69,277
Jun 19, 4 AM $ 0.000989
+0.09%
$ 2.96 million $ 68,882
Jun 19, 3 AM $ 0.000988
-0.14%
$ 2.96 million $ 69,313
Jun 19, 2 AM $ 0.000989
-0.07%
$ 2.96 million $ 68,793
Jun 19, 1 AM $ 0.000989
-0.02%
$ 2.96 million $ 68,930
Jun 19, 12 AM $ 0.00099
+0.04%
$ 2.97 million $ 68,841
Jun 18, 11 PM $ 0.000989
-0.11%
$ 2.96 million $ 68,585
Jun 18, 10 PM $ 0.00099
+0.01%
$ 2.97 million $ 67,883