Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,505
5:02 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,505
5:01 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,513
5:00 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,524
4:59 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,536
4:58 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,505
4:57 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,505
4:56 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,420
4:55 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,371
4:54 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,371
4:53 PM $ 0.000983
+0.09%
$ 2.95 million $ 67,374
4:52 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,375
4:51 PM $ 0.000979
+0.00%
$ 2.95 million $ 67,422
4:50 PM $ 0.000981
+0.00%
$ 2.95 million $ 66,974
4:49 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,974
4:48 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,963
4:47 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,955
4:46 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,927
4:45 PM $ 0.000982
+0.00%
$ 2.94 million $ 67,095
4:44 PM $ 0.000982
+0.00%
$ 2.94 million $ 67,095
4:43 PM $ 0.000982
+0.00%
$ 2.94 million $ 67,059
4:42 PM $ 0.000983
+0.00%
$ 2.94 million $ 66,983
4:41 PM $ 0.00098
+0.00%
$ 2.94 million $ 66,983
4:40 PM $ 0.000982
+0.00%
$ 2.94 million $ 67,018
4:39 PM $ 0.000981
+0.00%
$ 2.94 million $ 67,012
4:38 PM $ 0.000981
+0.00%
$ 2.94 million $ 66,933
4:37 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,884
4:36 PM $ 0.000983
+0.00%
$ 2.94 million $ 66,884
4:35 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,915
4:34 PM $ 0.000982
+0.00%
$ 2.94 million $ 66,945
4:33 PM $ 0.000979
-0.95%
$ 2.94 million $ 66,964
4:32 PM $ 0.000988
+0.00%
$ 2.94 million $ 67,268
4:31 PM $ 0.000988
-0.06%
$ 2.94 million $ 67,268
4:30 PM $ 0.000989
+0.00%
$ 2.94 million $ 67,280
4:29 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,299
4:28 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,314
4:27 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,314
4:26 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,310
4:25 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,313
4:24 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,370
4:23 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,372
4:22 PM $ 0.000989
-0.02%
$ 2.96 million $ 67,372
4:21 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,165
4:20 PM $ 0.000987
+0.00%
$ 2.96 million $ 67,249
4:19 PM $ 0.000991
+0.00%
$ 2.97 million $ 67,249
4:18 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,261
4:17 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,297
4:16 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,328
4:15 PM $ 0.000979
+0.00%
$ 2.97 million $ 67,353
4:14 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,353