Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00423
+0.43%
$11.46 million $132,713
Jan 1, 2024 $0.0042
+1.46%
$11.4 million $105,395
Dec 31, 2023 $0.00415
-1.12%
$11.24 million $138,925
Dec 30, 2023 $0.00419
+0.46%
$11.37 million $103,302
Dec 29, 2023 $0.00418
-1.64%
$11.32 million $122,245
Dec 28, 2023 $0.00425
-2.16%
$11.51 million $134,417
Dec 27, 2023 $0.00434
-0.40%
$11.76 million $140,270
Dec 26, 2023 $0.00436
+0.34%
$11.81 million $164,983
Dec 25, 2023 $0.00434
-5.89%
$11.77 million $698,739
Dec 24, 2023 $0.00462
+9.35%
$12.51 million $373,928
Dec 23, 2023 $0.00423
+4.49%
$11.46 million $156,799
Dec 22, 2023 $0.00405
-30.12%
$10.96 million $154,793
Dec 21, 2023 $0.00579
+43.29%
$15.69 million $117,624
Dec 20, 2023 $0.00404
-0.72%
$10.94 million $163,731
Dec 19, 2023 $0.00407
-0.88%
$11.02 million $205,774
Dec 18, 2023 $0.0041
-3.24%
$11.12 million $299,939
Dec 17, 2023 $0.00424
-2.43%
$11.5 million $216,760
Dec 16, 2023 $0.00435
-3.33%
$11.79 million $209,662
Dec 15, 2023 $0.0045
+0.60%
$12.18 million $320,135
Dec 14, 2023 $0.00447
-6.67%
$12.1 million $413,186
Dec 13, 2023 $0.00478
-2.91%
$12.95 million $550,243
Dec 12, 2023 $0.00492
-4.46%
$13.34 million $433,716
Dec 11, 2023 $0.00515
-1.16%
$13.96 million $278,200
Dec 10, 2023 $0.00521
-3.33%
$14.13 million $324,341
Dec 9, 2023 $0.00539
+0.90%
$14.62 million $299,297
Dec 8, 2023 $0.00534
-0.81%
$14.49 million $343,525
Dec 7, 2023 $0.00539
+3.31%
$14.6 million $477,451
Dec 6, 2023 $0.00521
-11.96%
$14.13 million $8.28 million
Dec 5, 2023 $0.00592
-1.87%
$16.05 million $3.78 million
Dec 4, 2023 $0.00604
-6.87%
$16.36 million $3.83 million
Dec 3, 2023 $0.00648
-4.55%
$17.57 million $2.9 million
Dec 2, 2023 $0.00679
+1.46%
$18.41 million $6.74 million
Dec 1, 2023 $0.00669
-7.63%
$18.14 million $14.66 million
Nov 30, 2023 $0.00724
+25.45%
$19.63 million $56.48 million
Nov 29, 2023 $0.00577
-7.66%
$15.65 million $4.09 million
Nov 28, 2023 $0.00625
+6.24%
$16.95 million $18.99 million
Nov 27, 2023 $0.00589
-45.08%
$15.95 million $13.02 million
Nov 26, 2023 $0.0107
-0.35%
$29.04 million $1.5 million
Nov 25, 2023 $0.0108
+1.13%
$29.14 million $1.08 million
Nov 24, 2023 $0.0106
+0.87%
$28.82 million $1.22 million
Nov 23, 2023 $0.0105
-0.21%
$28.56 million $869,260
Nov 22, 2023 $0.0106
+6.37%
$28.63 million $1.08 million
Nov 21, 2023 $0.00993
-9.27%
$26.92 million $1.34 million
Nov 20, 2023 $0.0109
+0.19%
$29.67 million $1.02 million
Nov 19, 2023 $0.0109
+0.97%
$29.62 million $1.18 million
Nov 18, 2023 $0.0108
-0.06%
$29.33 million $1.16 million
Nov 17, 2023 $0.0108
-0.19%
$29.35 million $1.4 million
Nov 16, 2023 $0.0109
-4.60%
$29.41 million $1.65 million
Nov 15, 2023 $0.0114
+4.38%
$30.82 million $1.82 million
Nov 14, 2023 $0.0109
-1.27%
$29.53 million $1.84 million