Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0102
+4.50%
$ 27.68 million $ 6.15 million
Jul 19, 2023 $ 0.00977
+0.94%
$ 26.49 million $ 1.31 million
Jul 18, 2023 $ 0.00968
-4.06%
$ 26.24 million $ 1.31 million
Jul 17, 2023 $ 0.0101
-1.16%
$ 27.35 million $ 1.48 million
Jul 16, 2023 $ 0.0102
-0.64%
$ 27.67 million $ 1.94 million
Jul 15, 2023 $ 0.0103
+1.12%
$ 27.85 million $ 3.21 million
Jul 14, 2023 $ 0.0102
-2.40%
$ 27.54 million $ 2.21 million
Jul 13, 2023 $ 0.0104
+3.16%
$ 28.22 million $ 3.13 million
Jul 12, 2023 $ 0.0101
-2.73%
$ 27.36 million $ 2.43 million
Jul 11, 2023 $ 0.0104
-2.77%
$ 28.13 million $ 4.06 million
Jul 10, 2023 $ 0.0107
-4.19%
$ 28.93 million $ 4.68 million
Jul 9, 2023 $ 0.0111
+4.08%
$ 30.19 million $ 8.93 million
Jul 8, 2023 $ 0.0107
-0.17%
$ 29.01 million $ 13.62 million
Jul 7, 2023 $ 0.0107
-3.94%
$ 29.06 million $ 9.94 million
Jul 6, 2023 $ 0.0112
-10.74%
$ 30.25 million $ 45.34 million
Jul 5, 2023 $ 0.0125
+35.55%
$ 33.89 million $ 93.32 million
Jul 4, 2023 $ 0.00923
-6.57%
$ 25 million $ 4.4 million
Jul 3, 2023 $ 0.00987
+11.37%
$ 26.76 million $ 31.43 million
Jul 2, 2023 $ 0.00887
+0.54%
$ 24.03 million $ 1.03 million
Jul 1, 2023 $ 0.00882
+1.04%
$ 23.9 million $ 1.28 million
Jun 30, 2023 $ 0.00873
+1.41%
$ 23.65 million $ 1.95 million
Jun 29, 2023 $ 0.00861
-2.45%
$ 23.33 million $ 13.02 million
Jun 28, 2023 $ 0.00882
+6.51%
$ 23.91 million $ 3.88 million
Jun 27, 2023 $ 0.00828
+0.76%
$ 22.45 million $ 716,330
Jun 26, 2023 $ 0.00822
-4.15%
$ 22.28 million $ 1.18 million
Jun 25, 2023 $ 0.00858
-2.18%
$ 23.25 million $ 1.2 million
Jun 24, 2023 $ 0.00877
+4.50%
$ 23.76 million $ 3.18 million
Jun 23, 2023 $ 0.00839
+3.47%
$ 22.74 million $ 1.31 million
Jun 22, 2023 $ 0.00811
-3.56%
$ 21.98 million $ 942,695
Jun 21, 2023 $ 0.00841
+4.40%
$ 22.79 million $ 2.68 million
Jun 20, 2023 $ 0.00805
+0.89%
$ 21.82 million $ 1.28 million
Jun 19, 2023 $ 0.00798
+0.86%
$ 21.63 million $ 612,158
Jun 18, 2023 $ 0.00791
-0.97%
$ 21.45 million $ 1.73 million
Jun 17, 2023 $ 0.00799
-0.02%
$ 21.66 million $ 1.71 million
Jun 16, 2023 $ 0.00799
+0.90%
$ 21.66 million $ 1.15 million
Jun 15, 2023 $ 0.00792
+1.70%
$ 21.47 million $ 2.77 million
Jun 14, 2023 $ 0.00779
-4.79%
$ 21.11 million $ 1.29 million
Jun 13, 2023 $ 0.00818
-0.41%
$ 22.17 million $ 1.21 million
Jun 12, 2023 $ 0.00821
-3.70%
$ 22.26 million $ 3.59 million
Jun 11, 2023 $ 0.00853
-4.37%
$ 23.12 million $ 7.6 million
Jun 10, 2023 $ 0.00892
+7.20%
$ 24.17 million $ 5.71 million
Jun 9, 2023 $ 0.00832
-6.08%
$ 22.55 million $ 3.81 million
Jun 8, 2023 $ 0.00886
-0.90%
$ 24.01 million $ 23.31 million
Jun 7, 2023 $ 0.00894
+10.45%
$ 24.23 million $ 18.09 million
Jun 6, 2023 $ 0.00809
+1.80%
$ 21.93 million $ 2.35 million
Jun 5, 2023 $ 0.00796
-9.13%
$ 21.58 million $ 3.84 million
Jun 4, 2023 $ 0.00876
-12.47%
$ 23.75 million $ 15.9 million
Jun 3, 2023 $ 0.01
+8.85%
$ 27.14 million $ 36.54 million
Jun 2, 2023 $ 0.0092
+22.21%
$ 24.95 million $ 9.29 million
Jun 1, 2023 $ 0.00753
-2.03%
$ 20.41 million $ 1.01 million