Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00109
+0.99%
$ 3.26 million $ 59,752
Apr 30, 5 PM $ 0.00108
-0.88%
$ 3.23 million $ 59,639
Apr 30, 4 PM $ 0.00109
+0.95%
$ 3.26 million $ 59,178
Apr 30, 3 PM $ 0.00108
-0.18%
$ 3.22 million $ 61,671
Apr 30, 2 PM $ 0.00108
-0.89%
$ 3.23 million $ 63,411
Apr 30, 1 PM $ 0.00109
+0.04%
$ 3.25 million $ 63,255
Apr 30, 12 PM $ 0.00109
+0.12%
$ 3.25 million $ 67,517
Apr 30, 11 AM $ 0.00108
-0.18%
$ 3.25 million $ 68,431
Apr 30, 10 AM $ 0.00109
+0.34%
$ 3.25 million $ 70,410
Apr 30, 9 AM $ 0.00108
-0.26%
$ 3.24 million $ 70,702
Apr 30, 8 AM $ 0.00108
+0.12%
$ 3.25 million $ 70,831
Apr 30, 7 AM $ 0.00108
-0.09%
$ 3.25 million $ 71,061
Apr 30, 6 AM $ 0.00108
-0.34%
$ 3.25 million $ 71,226
Apr 30, 5 AM $ 0.00109
+0.55%
$ 3.26 million $ 71,265
Apr 30, 4 AM $ 0.00108
-0.63%
$ 3.24 million $ 73,048
Apr 30, 3 AM $ 0.00109
-0.03%
$ 3.26 million $ 72,637
Apr 30, 2 AM $ 0.00109
+0.15%
$ 3.26 million $ 72,572
Apr 30, 1 AM $ 0.00109
-0.22%
$ 3.26 million $ 72,189
Apr 30, 12 AM $ 0.00109
+0.12%
$ 3.27 million $ 71,817
Apr 29, 11 PM $ 0.00109
-0.05%
$ 3.26 million $ 71,894
Apr 29, 10 PM $ 0.00109
+0.14%
$ 3.26 million $ 73,209
Apr 29, 9 PM $ 0.00109
+0.62%
$ 3.26 million $ 75,145
Apr 29, 8 PM $ 0.00108
-0.27%
$ 3.25 million $ 75,977
Apr 29, 7 PM $ 0.00109
+0.61%
$ 3.26 million $ 75,334
Apr 29, 6 PM $ 0.00108
+0.10%
$ 3.24 million $ 80,169
Apr 29, 5 PM $ 0.00108
-0.46%
$ 3.24 million $ 85,083
Apr 29, 4 PM $ 0.00109
-1.60%
$ 3.26 million $ 92,485
Apr 29, 3 PM $ 0.0011
+1.07%
$ 3.31 million $ 95,233
Apr 29, 2 PM $ 0.00109
-0.16%
$ 3.28 million $ 96,170
Apr 29, 1 PM $ 0.0011
-0.50%
$ 3.28 million $ 97,722
Apr 29, 12 PM $ 0.0011
+0.30%
$ 3.3 million $ 93,771
Apr 29, 11 AM $ 0.0011
+0.44%
$ 3.29 million $ 92,891
Apr 29, 10 AM $ 0.00109
-2.46%
$ 3.27 million $ 93,799
Apr 29, 9 AM $ 0.00112
+0.78%
$ 3.36 million $ 93,146
Apr 29, 8 AM $ 0.00111
-0.12%
$ 3.33 million $ 92,612
Apr 29, 7 AM $ 0.00111
+0.06%
$ 3.34 million $ 95,087
Apr 29, 6 AM $ 0.00111
-0.06%
$ 3.34 million $ 94,842
Apr 29, 5 AM $ 0.00111
-1.87%
$ 3.34 million $ 94,876
Apr 29, 4 AM $ 0.00113
+0.43%
$ 3.4 million $ 92,309
Apr 29, 3 AM $ 0.00113
-0.33%
$ 3.38 million $ 92,620
Apr 29, 2 AM $ 0.00113
+0.73%
$ 3.4 million $ 92,564
Apr 29, 1 AM $ 0.00113
-0.65%
$ 3.37 million $ 93,110
Apr 29, 12 AM $ 0.00113
+0.39%
$ 3.39 million $ 93,777
Apr 28, 11 PM $ 0.00113
+0.88%
$ 3.38 million $ 96,352
Apr 28, 10 PM $ 0.00112
+0.50%
$ 3.35 million $ 95,371
Apr 28, 9 PM $ 0.00111
+1.21%
$ 3.34 million $ 93,505
Apr 28, 8 PM $ 0.0011
-1.27%
$ 3.3 million $ 92,310
Apr 28, 7 PM $ 0.00111
-4.96%
$ 3.33 million $ 92,276
Apr 28, 6 PM $ 0.00119
+4.30%
$ 3.57 million $ 72,544
Apr 28, 5 PM $ 0.00114
+3.06%
$ 3.42 million $ 71,081