Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00105
+0.35%
$ 2.85 million $ 82,391
Mar 7, 2 AM $ 0.00105
-0.40%
$ 2.84 million $ 82,973
Mar 7, 1 AM $ 0.00105
+0.84%
$ 2.84 million $ 82,017
Mar 7, 12 AM $ 0.00104
+0.68%
$ 2.82 million $ 82,455
Mar 6, 11 PM $ 0.00103
-0.24%
$ 2.8 million $ 82,672
Mar 6, 10 PM $ 0.00104
+0.31%
$ 2.81 million $ 83,388
Mar 6, 9 PM $ 0.00103
+0.50%
$ 2.8 million $ 80,551
Mar 6, 8 PM $ 0.00103
-0.65%
$ 2.79 million $ 74,896
Mar 6, 7 PM $ 0.00103
-0.02%
$ 2.8 million $ 75,015
Mar 6, 6 PM $ 0.00103
+0.23%
$ 2.8 million $ 74,847
Mar 6, 5 PM $ 0.00103
+0.40%
$ 2.8 million $ 74,594
Mar 6, 4 PM $ 0.00103
-0.12%
$ 2.79 million $ 74,524
Mar 6, 3 PM $ 0.00103
+0.73%
$ 2.79 million $ 75,002
Mar 6, 2 PM $ 0.00102
+0.07%
$ 2.77 million $ 75,247
Mar 6, 1 PM $ 0.00102
-0.90%
$ 2.77 million $ 75,573
Mar 6, 12 PM $ 0.00103
+0.93%
$ 2.79 million $ 73,588
Mar 6, 11 AM $ 0.00102
+0.36%
$ 2.77 million $ 71,079
Mar 6, 10 AM $ 0.00102
-0.93%
$ 2.76 million $ 70,258
Mar 6, 9 AM $ 0.00103
-0.01%
$ 2.78 million $ 69,533
Mar 6, 8 AM $ 0.00103
+0.01%
$ 2.78 million $ 69,766
Mar 6, 7 AM $ 0.00103
-1.21%
$ 2.78 million $ 72,793
Mar 6, 6 AM $ 0.00104
+0.84%
$ 2.82 million $ 71,743
Mar 6, 5 AM $ 0.00103
-0.23%
$ 2.79 million $ 72,338
Mar 6, 4 AM $ 0.00103
-0.05%
$ 2.8 million $ 72,750
Mar 6, 3 AM $ 0.00103
-0.04%
$ 2.8 million $ 73,171
Mar 6, 2 AM $ 0.00103
-0.44%
$ 2.8 million $ 72,934
Mar 6, 1 AM $ 0.00104
+0.21%
$ 2.81 million $ 74,017
Mar 6, 12 AM $ 0.00104
+0.08%
$ 2.81 million $ 73,876
Mar 5, 11 PM $ 0.00104
-0.22%
$ 2.81 million $ 73,402
Mar 5, 10 PM $ 0.00104
+0.75%
$ 2.81 million $ 72,495
Mar 5, 9 PM $ 0.00103
-0.05%
$ 2.79 million $ 72,007
Mar 5, 8 PM $ 0.00103
-1.03%
$ 2.78 million $ 70,975
Mar 5, 7 PM $ 0.00103
-0.40%
$ 2.8 million $ 71,541
Mar 5, 6 PM $ 0.00104
+1.19%
$ 2.81 million $ 72,757
Mar 5, 5 PM $ 0.00103
-0.91%
$ 2.78 million $ 73,855
Mar 5, 4 PM $ 0.00103
+0.87%
$ 2.8 million $ 78,391
Mar 5, 3 PM $ 0.00102
-1.37%
$ 2.77 million $ 78,364
Mar 5, 2 PM $ 0.00103
-0.56%
$ 2.8 million $ 77,247
Mar 5, 1 PM $ 0.00104
+0.85%
$ 2.82 million $ 76,657
Mar 5, 12 PM $ 0.00103
-0.41%
$ 2.79 million $ 82,202
Mar 5, 11 AM $ 0.00103
-0.41%
$ 2.8 million $ 85,234
Mar 5, 10 AM $ 0.00104
-0.09%
$ 2.81 million $ 85,105
Mar 5, 9 AM $ 0.00104
+1.30%
$ 2.81 million $ 85,909
Mar 5, 8 AM $ 0.00102
+0.75%
$ 2.78 million $ 86,096
Mar 5, 7 AM $ 0.00102
+0.15%
$ 2.76 million $ 82,823
Mar 5, 6 AM $ 0.00102
-0.22%
$ 2.75 million $ 83,622
Mar 5, 5 AM $ 0.00102
-0.04%
$ 2.76 million $ 83,536
Mar 5, 4 AM $ 0.00102
+0.30%
$ 2.76 million $ 83,789
Mar 5, 3 AM $ 0.00102
-0.31%
$ 2.76 million $ 83,837
Mar 5, 2 AM $ 0.00102
+0.24%
$ 2.76 million $ 82,723