Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00099
+0.01%
$ 2.97 million $ 67,883
Jun 18, 9 PM $ 0.000989
-0.08%
$ 2.96 million $ 67,474
Jun 18, 8 PM $ 0.000989
-0.04%
$ 2.96 million $ 67,356
Jun 18, 7 PM $ 0.000989
-0.11%
$ 2.96 million $ 67,109
Jun 18, 6 PM $ 0.00099
+0.40%
$ 2.97 million $ 68,081
Jun 18, 5 PM $ 0.000986
-0.27%
$ 2.95 million $ 64,796
Jun 18, 4 PM $ 0.00099
+0.08%
$ 2.97 million $ 64,122
Jun 18, 3 PM $ 0.000989
+0.08%
$ 2.96 million $ 62,179
Jun 18, 2 PM $ 0.000989
-0.49%
$ 2.96 million $ 59,676
Jun 18, 1 PM $ 0.000994
-0.07%
$ 2.98 million $ 59,398
Jun 18, 12 PM $ 0.000994
+0.67%
$ 2.98 million $ 59,196
Jun 18, 11 AM $ 0.000988
+0.19%
$ 2.96 million $ 58,565
Jun 18, 10 AM $ 0.000986
+0.18%
$ 2.95 million $ 58,409
Jun 18, 9 AM $ 0.000984
+0.12%
$ 2.95 million $ 58,294
Jun 18, 8 AM $ 0.000983
-0.24%
$ 2.95 million $ 57,395
Jun 18, 7 AM $ 0.000985
+0.24%
$ 2.95 million $ 57,845
Jun 18, 6 AM $ 0.000983
-0.30%
$ 2.95 million $ 57,064
Jun 18, 5 AM $ 0.000986
+0.03%
$ 2.95 million $ 57,419
Jun 18, 4 AM $ 0.000985
-0.47%
$ 2.95 million $ 57,955
Jun 18, 3 AM $ 0.00099
+0.24%
$ 2.97 million $ 57,147
Jun 18, 2 AM $ 0.000988
-0.04%
$ 2.96 million $ 57,616
Jun 18, 1 AM $ 0.000988
+0.11%
$ 2.96 million $ 57,535
Jun 18, 12 AM $ 0.000987
-0.33%
$ 2.96 million $ 57,017
Jun 17, 11 PM $ 0.00099
+0.14%
$ 2.97 million $ 56,874
Jun 17, 10 PM $ 0.000989
-0.09%
$ 2.96 million $ 57,749
Jun 17, 9 PM $ 0.00099
+0.04%
$ 2.97 million $ 58,055
Jun 17, 8 PM $ 0.00099
+0.01%
$ 2.97 million $ 58,782
Jun 17, 7 PM $ 0.000989
-0.17%
$ 2.97 million $ 58,263
Jun 17, 6 PM $ 0.000991
+0.00%
$ 2.97 million $ 57,232
Jun 17, 5 PM $ 0.000991
+0.59%
$ 2.97 million $ 57,542
Jun 17, 4 PM $ 0.000985
-0.01%
$ 2.95 million $ 55,814
Jun 17, 3 PM $ 0.000985
+0.21%
$ 2.95 million $ 56,605
Jun 17, 2 PM $ 0.000983
-0.10%
$ 2.95 million $ 57,623
Jun 17, 1 PM $ 0.000984
-0.24%
$ 2.95 million $ 57,814
Jun 17, 12 PM $ 0.000987
+0.03%
$ 2.96 million $ 57,920
Jun 17, 11 AM $ 0.000986
+0.24%
$ 2.96 million $ 58,248
Jun 17, 10 AM $ 0.000984
-0.10%
$ 2.95 million $ 58,297
Jun 17, 9 AM $ 0.000986
-0.12%
$ 2.95 million $ 59,633
Jun 17, 8 AM $ 0.000987
+0.23%
$ 2.96 million $ 59,402
Jun 17, 7 AM $ 0.000984
+0.07%
$ 2.95 million $ 59,577
Jun 17, 6 AM $ 0.000984
-0.11%
$ 2.95 million $ 60,788
Jun 17, 5 AM $ 0.000986
+0.20%
$ 2.95 million $ 60,810
Jun 17, 4 AM $ 0.000984
-0.28%
$ 2.95 million $ 60,346
Jun 17, 3 AM $ 0.000987
-0.25%
$ 2.96 million $ 61,162
Jun 17, 2 AM $ 0.000989
+0.24%
$ 2.96 million $ 61,644
Jun 17, 1 AM $ 0.000987
-0.14%
$ 2.96 million $ 62,048
Jun 17, 12 AM $ 0.000988
-0.13%
$ 2.96 million $ 61,902
Jun 16, 11 PM $ 0.00099
+0.25%
$ 2.97 million $ 62,094
Jun 16, 10 PM $ 0.000987
-0.15%
$ 2.96 million $ 62,169
Jun 16, 9 PM $ 0.000989
-0.05%
$ 2.96 million $ 62,152