Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.00111
-0.07%
$3.32 million $82,891
Aug 17, 11 PM $0.00111
-0.20%
$3.32 million $84,550
Aug 17, 10 PM $0.00111
-0.03%
$3.32 million $84,923
Aug 17, 9 PM $0.00111
-0.72%
$3.32 million $90,210
Aug 17, 8 PM $0.00112
-0.28%
$3.34 million $91,724
Aug 17, 7 PM $0.00112
+0.36%
$3.35 million $95,297
Aug 17, 6 PM $0.00111
+0.19%
$3.34 million $94,880
Aug 17, 5 PM $0.00111
+0.91%
$3.33 million $95,877
Aug 17, 4 PM $0.0011
-0.98%
$3.3 million $95,029
Aug 17, 3 PM $0.00111
-0.22%
$3.34 million $89,681
Aug 17, 2 PM $0.00112
-0.51%
$3.34 million $94,395
Aug 17, 1 PM $0.00112
+0.10%
$3.36 million $112,963
Aug 17, 12 PM $0.00112
+0.59%
$3.36 million $119,838
Aug 17, 11 AM $0.00111
-0.50%
$3.34 million $119,343
Aug 17, 10 AM $0.00112
-1.38%
$3.35 million $117,319
Aug 17, 9 AM $0.00113
+1.45%
$3.4 million $116,696
Aug 17, 8 AM $0.00112
-0.92%
$3.35 million $115,722
Aug 17, 7 AM $0.00113
-0.09%
$3.38 million $112,690
Aug 17, 6 AM $0.00113
-0.08%
$3.39 million $109,438
Aug 17, 5 AM $0.00113
-0.18%
$3.39 million $109,346
Aug 17, 4 AM $0.00113
+0.07%
$3.4 million $108,640
Aug 17, 3 AM $0.00113
-0.33%
$3.39 million $108,538
Aug 17, 2 AM $0.00114
-0.44%
$3.4 million $108,407
Aug 17, 1 AM $0.00114
-0.27%
$3.42 million $108,814
Aug 17, 12 AM $0.00114
+2.25%
$3.43 million $108,925
Aug 16, 11 PM $0.00112
+0.83%
$3.35 million $107,807
Aug 16, 10 PM $0.00111
-4.29%
$3.32 million $107,513
Aug 16, 9 PM $0.00116
+2.52%
$3.47 million $101,579
Aug 16, 8 PM $0.00113
+0.88%
$3.38 million $99,271
Aug 16, 7 PM $0.00112
+1.11%
$3.36 million $95,701
Aug 16, 6 PM $0.00111
+1.91%
$3.32 million $95,012
Aug 16, 5 PM $0.00109
-1.51%
$3.25 million $94,084
Aug 16, 4 PM $0.0011
-0.76%
$3.3 million $94,763
Aug 16, 3 PM $0.00111
-1.36%
$3.33 million $96,703
Aug 16, 2 PM $0.00113
-3.41%
$3.37 million $93,196
Aug 16, 1 PM $0.00117
-4.43%
$3.49 million $74,669
Aug 16, 12 PM $0.00122
-0.33%
$3.65 million $67,174
Aug 16, 11 AM $0.00122
-0.74%
$3.67 million $66,933
Aug 16, 10 AM $0.00123
+1.09%
$3.69 million $68,167
Aug 16, 9 AM $0.00122
-0.30%
$3.65 million $67,526
Aug 16, 8 AM $0.00122
-1.05%
$3.66 million $68,272
Aug 16, 7 AM $0.00124
-0.33%
$3.7 million $69,317
Aug 16, 6 AM $0.00124
+0.19%
$3.72 million $70,633
Aug 16, 5 AM $0.00124
-0.12%
$3.71 million $71,740
Aug 16, 4 AM $0.00124
+0.13%
$3.71 million $71,880
Aug 16, 3 AM $0.00124
+0.00%
$3.71 million $72,469
Aug 16, 2 AM $0.00124
-0.30%
$3.71 million $72,685
Aug 16, 1 AM $0.00124
+0.33%
$3.72 million $72,089
Aug 16, 12 AM $0.00124
-0.36%
$3.71 million $71,869
Aug 15, 11 PM $0.00124
+0.18%
$3.72 million $71,712