Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.011
-1.96%
$29.91 million $2.98 million
Nov 12, 2023 $0.0113
+0.47%
$30.51 million $1.2 million
Nov 11, 2023 $0.0112
+1.28%
$30.37 million $1.57 million
Nov 10, 2023 $0.0111
+4.21%
$29.98 million $1.99 million
Nov 9, 2023 $0.0106
-1.00%
$28.77 million $2.38 million
Nov 8, 2023 $0.0107
+1.80%
$29.05 million $1.34 million
Nov 7, 2023 $0.0105
-2.92%
$28.55 million $1.17 million
Nov 6, 2023 $0.0108
+2.45%
$29.41 million $1.21 million
Nov 5, 2023 $0.0106
+0.97%
$28.7 million $1.22 million
Nov 4, 2023 $0.0105
+1.38%
$28.42 million $1.06 million
Nov 3, 2023 $0.0103
-0.99%
$28.04 million $893,582
Nov 2, 2023 $0.0104
+1.93%
$28.32 million $1.29 million
Nov 1, 2023 $0.0103
+1.15%
$27.78 million $1.35 million
Oct 31, 2023 $0.0101
-2.31%
$27.46 million $1.18 million
Oct 30, 2023 $0.0104
-0.87%
$28.11 million $1.29 million
Oct 29, 2023 $0.0105
+0.53%
$28.37 million $834,519
Oct 28, 2023 $0.0104
+2.24%
$28.21 million $1.56 million
Oct 27, 2023 $0.0102
+0.42%
$27.59 million $966,441
Oct 26, 2023 $0.0101
-1.64%
$27.48 million $1.85 million
Oct 25, 2023 $0.0103
+2.82%
$27.94 million $4.07 million
Oct 24, 2023 $0.01
-0.68%
$27.17 million $2.24 million
Oct 23, 2023 $0.0101
+3.32%
$27.35 million $1.9 million
Oct 22, 2023 $0.00977
-1.25%
$26.47 million $998,528
Oct 21, 2023 $0.00989
+1.80%
$26.81 million $1.47 million
Oct 20, 2023 $0.00972
+0.73%
$26.33 million $1.68 million
Oct 19, 2023 $0.00965
+0.98%
$26.14 million $13 million
Oct 18, 2023 $0.00955
+1.30%
$25.89 million $1.84 million
Oct 17, 2023 $0.00943
-1.65%
$25.56 million $1.87 million
Oct 16, 2023 $0.00959
-10.09%
$25.99 million $7.96 million
Oct 15, 2023 $0.0107
+14.68%
$28.9 million $15.35 million
Oct 14, 2023 $0.0093
+2.64%
$25.2 million $2.68 million
Oct 13, 2023 $0.00906
+0.74%
$24.56 million $762,417
Oct 12, 2023 $0.009
+1.06%
$24.38 million $367,046
Oct 11, 2023 $0.0089
-2.56%
$24.12 million $662,158
Oct 10, 2023 $0.00914
+1.62%
$24.76 million $1.03 million
Oct 9, 2023 $0.00899
-1.48%
$24.36 million $1.02 million
Oct 8, 2023 $0.00912
-0.66%
$24.73 million $841,823
Oct 7, 2023 $0.00918
+0.22%
$24.89 million $819,755
Oct 6, 2023 $0.00916
+0.02%
$24.83 million $792,406
Oct 5, 2023 $0.00916
-0.72%
$24.83 million $581,701
Oct 4, 2023 $0.00923
-0.21%
$25.01 million $1.13 million
Oct 3, 2023 $0.00925
-3.23%
$25.06 million $5.59 million
Oct 2, 2023 $0.00956
+2.39%
$25.9 million $4.27 million
Oct 1, 2023 $0.00933
+1.81%
$25.3 million $679,060
Sep 30, 2023 $0.00917
+0.16%
$24.85 million $824,707
Sep 29, 2023 $0.00915
-1.00%
$24.81 million $839,794
Sep 28, 2023 $0.00925
+2.15%
$25.06 million $1.21 million
Sep 27, 2023 $0.00905
-0.33%
$24.53 million $1.55 million
Sep 26, 2023 $0.00908
-0.53%
$24.61 million $507,693
Sep 25, 2023 $0.00913
-3.04%
$24.74 million $1.34 million