Coinranking
Bitshares Historical Data
BTS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 10 PM | $0.00124 | -0.06% | ||
| Aug 15, 9 PM | $0.00124 | -1.52% | ||
| Aug 15, 8 PM | $0.00126 | +0.58% | ||
| Aug 15, 7 PM | $0.00125 | +0.79% | ||
| Aug 15, 6 PM | $0.00124 | -1.25% | ||
| Aug 15, 5 PM | $0.00126 | +1.23% | ||
| Aug 15, 4 PM | $0.00124 | +1.11% | ||
| Aug 15, 3 PM | $0.00123 | +1.34% | ||
| Aug 15, 2 PM | $0.00121 | +0.66% | ||
| Aug 15, 1 PM | $0.0012 | +0.52% | ||
| Aug 15, 12 PM | $0.0012 | -0.84% | ||
| Aug 15, 11 AM | $0.00121 | +2.14% | ||
| Aug 15, 10 AM | $0.00118 | -1.00% | ||
| Aug 15, 9 AM | $0.00119 | +0.56% | ||
| Aug 15, 8 AM | $0.00119 | -1.83% | ||
| Aug 15, 7 AM | $0.00121 | -0.40% | ||
| Aug 15, 6 AM | $0.00122 | -0.32% | ||
| Aug 15, 5 AM | $0.00122 | -0.02% | ||
| Aug 15, 4 AM | $0.00122 | -0.03% | ||
| Aug 15, 3 AM | $0.00122 | +0.10% | ||
| Aug 15, 2 AM | $0.00122 | +0.03% | ||
| Aug 15, 1 AM | $0.00122 | -0.02% | ||
| Aug 15, 12 AM | $0.00122 | -0.33% | ||
| Aug 14, 11 PM | $0.00122 | -0.67% | ||
| Aug 14, 10 PM | $0.00123 | +0.19% | ||
| Aug 14, 9 PM | $0.00123 | +0.67% | ||
| Aug 14, 8 PM | $0.00122 | +0.01% | ||
| Aug 14, 7 PM | $0.00122 | +2.02% | ||
| Aug 14, 6 PM | $0.00119 | -2.55% | ||
| Aug 14, 5 PM | $0.00123 | +1.16% | ||
| Aug 14, 4 PM | $0.00121 | -0.93% | ||
| Aug 14, 3 PM | $0.00122 | +1.45% | ||
| Aug 14, 2 PM | $0.00121 | -1.53% | ||
| Aug 14, 1 PM | $0.00122 | -0.93% | ||
| Aug 14, 12 PM | $0.00124 | -3.50% | ||
| Aug 14, 11 AM | $0.00127 | +10.68% | ||
| Aug 14, 10 AM | $0.00115 | -4.80% | ||
| Aug 14, 9 AM | $0.00121 | +6.62% | ||
| Aug 14, 8 AM | $0.00113 | -7.20% | ||
| Aug 14, 7 AM | $0.00118 | +5.06% | ||
| Aug 14, 6 AM | $0.00112 | -0.10% | ||
| Aug 14, 5 AM | $0.00112 | -0.21% | ||
| Aug 14, 4 AM | $0.00113 | -0.08% | ||
| Aug 14, 3 AM | $0.00113 | +0.72% | ||
| Aug 14, 2 AM | $0.00112 | -0.92% | ||
| Aug 14, 1 AM | $0.00113 | +0.43% | ||
| Aug 14, 12 AM | $0.00112 | +0.03% | ||
| Aug 13, 11 PM | $0.00112 | +0.38% | ||
| Aug 13, 10 PM | $0.00112 | -0.59% | ||
| Aug 13, 9 PM | $0.00113 | +1.15% | ||