Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00114
+3.06%
$ 3.42 million $ 71,081
Apr 28, 4 PM $ 0.00111
+3.16%
$ 3.32 million $ 69,729
Apr 28, 3 PM $ 0.00107
-1.25%
$ 3.22 million $ 74,210
Apr 28, 2 PM $ 0.00109
+0.08%
$ 3.26 million $ 73,276
Apr 28, 1 PM $ 0.00109
-0.24%
$ 3.26 million $ 71,597
Apr 28, 12 PM $ 0.00109
+1.91%
$ 3.27 million $ 76,134
Apr 28, 11 AM $ 0.00107
-0.24%
$ 3.21 million $ 76,390
Apr 28, 10 AM $ 0.00107
-0.14%
$ 3.21 million $ 74,105
Apr 28, 9 AM $ 0.00108
+0.74%
$ 3.22 million $ 73,876
Apr 28, 8 AM $ 0.00107
-0.37%
$ 3.19 million $ 74,801
Apr 28, 7 AM $ 0.00107
-1.89%
$ 3.2 million $ 74,695
Apr 28, 6 AM $ 0.00109
-0.07%
$ 3.27 million $ 74,775
Apr 28, 5 AM $ 0.00109
+0.05%
$ 3.27 million $ 74,808
Apr 28, 4 AM $ 0.00109
-0.15%
$ 3.27 million $ 76,184
Apr 28, 3 AM $ 0.00109
-1.10%
$ 3.27 million $ 75,937
Apr 28, 2 AM $ 0.0011
+0.39%
$ 3.31 million $ 75,789
Apr 28, 1 AM $ 0.0011
+1.21%
$ 3.3 million $ 74,985
Apr 28, 12 AM $ 0.00109
+0.96%
$ 3.26 million $ 75,278
Apr 27, 11 PM $ 0.00108
+0.44%
$ 3.23 million $ 73,045
Apr 27, 10 PM $ 0.00107
+1.19%
$ 3.21 million $ 75,858
Apr 27, 9 PM $ 0.00106
-0.64%
$ 3.18 million $ 75,873
Apr 27, 8 PM $ 0.00107
-0.40%
$ 3.19 million $ 75,685
Apr 27, 7 PM $ 0.00107
-0.47%
$ 3.21 million $ 76,006
Apr 27, 6 PM $ 0.00107
-0.10%
$ 3.22 million $ 75,815
Apr 27, 5 PM $ 0.00107
+0.84%
$ 3.22 million $ 78,597
Apr 27, 4 PM $ 0.00106
+0.49%
$ 3.19 million $ 78,539
Apr 27, 3 PM $ 0.00106
-1.57%
$ 3.18 million $ 77,594
Apr 27, 2 PM $ 0.00107
-0.47%
$ 3.2 million $ 77,365
Apr 27, 1 PM $ 0.00107
+1.47%
$ 3.21 million $ 79,290
Apr 27, 12 PM $ 0.00105
-0.38%
$ 3.15 million $ 79,345
Apr 27, 11 AM $ 0.00106
+0.04%
$ 3.17 million $ 79,512
Apr 27, 10 AM $ 0.00106
+0.18%
$ 3.16 million $ 79,772
Apr 27, 9 AM $ 0.00105
-0.05%
$ 3.16 million $ 80,305
Apr 27, 8 AM $ 0.00106
-1.23%
$ 3.16 million $ 80,025
Apr 27, 7 AM $ 0.00107
-0.01%
$ 3.2 million $ 76,809
Apr 27, 6 AM $ 0.00107
+0.58%
$ 3.2 million $ 77,590
Apr 27, 5 AM $ 0.00106
-1.85%
$ 3.18 million $ 77,780
Apr 27, 4 AM $ 0.00108
+0.04%
$ 3.24 million $ 77,128
Apr 27, 3 AM $ 0.00108
+0.07%
$ 3.24 million $ 77,258
Apr 27, 2 AM $ 0.00108
+0.06%
$ 3.24 million $ 77,789
Apr 27, 1 AM $ 0.00108
+0.01%
$ 3.24 million $ 78,201
Apr 27, 12 AM $ 0.00108
+0.27%
$ 3.24 million $ 78,183
Apr 26, 11 PM $ 0.00108
+2.27%
$ 3.23 million $ 78,077
Apr 26, 10 PM $ 0.00105
+0.05%
$ 3.16 million $ 74,840
Apr 26, 9 PM $ 0.00105
-0.06%
$ 3.15 million $ 74,169
Apr 26, 8 PM $ 0.00105
-1.12%
$ 3.16 million $ 74,534
Apr 26, 7 PM $ 0.00107
+0.27%
$ 3.19 million $ 73,577
Apr 26, 6 PM $ 0.00106
+0.58%
$ 3.19 million $ 73,590
Apr 26, 5 PM $ 0.00106
-0.11%
$ 3.17 million $ 70,705
Apr 26, 4 PM $ 0.00106
+0.06%
$ 3.17 million $ 70,276