Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00102
+0.24%
$ 2.76 million $ 82,723
Mar 5, 1 AM $ 0.00102
+0.11%
$ 2.76 million $ 82,032
Mar 5, 12 AM $ 0.00102
+0.28%
$ 2.76 million $ 82,551
Mar 4, 11 PM $ 0.00101
-0.04%
$ 2.75 million $ 82,596
Mar 4, 10 PM $ 0.00101
-0.26%
$ 2.75 million $ 82,455
Mar 4, 9 PM $ 0.00102
-0.03%
$ 2.75 million $ 82,576
Mar 4, 8 PM $ 0.00102
-1.41%
$ 2.76 million $ 83,907
Mar 4, 7 PM $ 0.00103
+1.01%
$ 2.79 million $ 82,563
Mar 4, 6 PM $ 0.00102
+0.45%
$ 2.77 million $ 81,992
Mar 4, 5 PM $ 0.00102
-1.36%
$ 2.75 million $ 80,800
Mar 4, 4 PM $ 0.00103
-0.25%
$ -- $ 75,746
Mar 4, 1 PM $ 0.00104
+0.18%
$ 2.82 million $ 74,268
Mar 4, 12 PM $ 0.00104
+0.86%
$ 2.82 million $ 72,049
Mar 4, 11 AM $ 0.00103
-0.26%
$ 2.79 million $ 66,857
Mar 4, 9 AM $ 0.00103
-0.26%
$ 2.8 million $ 70,685
Mar 4, 8 AM $ 0.00103
+0.08%
$ 2.8 million $ 70,516
Mar 4, 7 AM $ 0.00103
+0.43%
$ 2.8 million $ 71,201
Mar 4, 6 AM $ 0.00103
-0.46%
$ 2.79 million $ 70,173
Mar 4, 5 AM $ 0.00103
+0.20%
$ 2.8 million $ 70,319
Mar 4, 4 AM $ 0.00103
-0.34%
$ 2.79 million $ 69,756
Mar 4, 3 AM $ 0.00103
+0.83%
$ 2.8 million $ 69,263
Mar 4, 2 AM $ 0.00103
-0.48%
$ 2.78 million $ 69,523
Mar 4, 1 AM $ 0.00103
+0.82%
$ 2.8 million $ 69,719
Mar 4, 12 AM $ 0.00102
-0.05%
$ 2.77 million $ 68,496
Mar 3, 11 PM $ 0.00102
+0.01%
$ 2.78 million $ 68,069
Mar 3, 10 PM $ 0.00102
-0.02%
$ 2.78 million $ 69,135
Mar 3, 9 PM $ 0.00102
-0.02%
$ 2.78 million $ 68,877
Mar 3, 8 PM $ 0.00102
+0.02%
$ 2.78 million $ 68,412
Mar 3, 7 PM $ 0.00102
+0.38%
$ 2.78 million $ 69,070
Mar 3, 6 PM $ 0.00103
+0.39%
$ 2.78 million $ 68,072
Mar 3, 5 PM $ 0.00102
+0.18%
$ 2.77 million $ 68,272
Mar 3, 4 PM $ 0.00102
+0.17%
$ 2.77 million $ 68,396
Mar 3, 3 PM $ 0.00102
-0.14%
$ 2.76 million $ 67,692
Mar 3, 2 PM $ 0.00102
-0.26%
$ 2.76 million $ 68,366
Mar 3, 1 PM $ 0.00102
-0.13%
$ 2.77 million $ 68,322
Mar 3, 12 PM $ 0.00102
+0.88%
$ 2.77 million $ 68,078
Mar 3, 11 AM $ 0.00101
-0.63%
$ 2.74 million $ 69,917
Mar 3, 10 AM $ 0.00102
-0.84%
$ 2.77 million $ 69,188
Mar 3, 9 AM $ 0.00103
+0.10%
$ 2.79 million $ 70,855
Mar 3, 8 AM $ 0.00103
-0.10%
$ 2.79 million $ 70,858
Mar 3, 7 AM $ 0.00103
-0.30%
$ 2.79 million $ 70,196
Mar 3, 6 AM $ 0.00103
+0.06%
$ 2.8 million $ 70,685
Mar 3, 5 AM $ 0.00103
-0.11%
$ 2.8 million $ 71,308
Mar 3, 4 AM $ 0.00103
-0.55%
$ 2.8 million $ 70,956
Mar 3, 3 AM $ 0.00104
+0.13%
$ 2.82 million $ 71,451
Mar 3, 2 AM $ 0.00104
+0.41%
$ 2.81 million $ 72,122
Mar 3, 1 AM $ 0.00103
-0.90%
$ 2.8 million $ 72,227
Mar 3, 12 AM $ 0.00104
+0.11%
$ 2.83 million $ 73,200
Mar 2, 11 PM $ 0.00104
+0.31%
$ 2.82 million $ 73,732
Mar 2, 10 PM $ 0.00104
+0.66%
$ 2.82 million $ 72,773