Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000989
-0.05%
$ 2.96 million $ 62,152
Jun 16, 8 PM $ 0.000989
+0.06%
$ 2.96 million $ 61,686
Jun 16, 7 PM $ 0.000988
-0.05%
$ 2.96 million $ 61,954
Jun 16, 6 PM $ 0.000988
+0.19%
$ 2.96 million $ 61,713
Jun 16, 5 PM $ 0.000986
+0.29%
$ 2.95 million $ 62,482
Jun 16, 4 PM $ 0.000983
-0.86%
$ 2.95 million $ 63,330
Jun 16, 3 PM $ 0.000991
+0.35%
$ 2.97 million $ 66,448
Jun 16, 2 PM $ 0.000988
+0.04%
$ 2.96 million $ 66,385
Jun 16, 1 PM $ 0.000988
-0.14%
$ 2.96 million $ 67,562
Jun 16, 12 PM $ 0.000989
+0.03%
$ 2.96 million $ 68,696
Jun 16, 11 AM $ 0.000989
+0.09%
$ 2.96 million $ 70,236
Jun 16, 10 AM $ 0.000987
-0.51%
$ 2.96 million $ 72,367
Jun 16, 9 AM $ 0.000993
+0.04%
$ 2.97 million $ 71,920
Jun 16, 8 AM $ 0.000992
+0.08%
$ 2.97 million $ 72,918
Jun 16, 7 AM $ 0.000992
-0.12%
$ 2.97 million $ 72,782
Jun 16, 6 AM $ 0.000993
+0.07%
$ 2.98 million $ 71,932
Jun 16, 5 AM $ 0.000993
+0.09%
$ 2.98 million $ 71,379
Jun 16, 4 AM $ 0.000994
+0.18%
$ 2.98 million $ 71,682
Jun 16, 3 AM $ 0.000992
+0.13%
$ 2.97 million $ 65,821
Jun 16, 2 AM $ 0.000991
+0.23%
$ 2.97 million $ 71,274
Jun 16, 1 AM $ 0.000988
-0.15%
$ 2.96 million $ 71,496
Jun 16, 12 AM $ 0.00099
+0.17%
$ 2.97 million $ 71,902
Jun 15, 11 PM $ 0.000988
-0.05%
$ 2.96 million $ 73,661
Jun 15, 10 PM $ 0.000988
-0.15%
$ 2.96 million $ 73,591
Jun 15, 9 PM $ 0.000989
+0.07%
$ 2.96 million $ 73,234
Jun 15, 8 PM $ 0.000988
-0.18%
$ 2.96 million $ 73,584
Jun 15, 7 PM $ 0.000988
-0.50%
$ 2.96 million $ 73,811
Jun 15, 6 PM $ 0.000993
+0.36%
$ 2.98 million $ 74,242
Jun 15, 5 PM $ 0.000988
-0.49%
$ 2.96 million $ 74,039
Jun 15, 4 PM $ 0.000994
-0.75%
$ 2.98 million $ 74,523
Jun 15, 3 PM $ 0.001
+1.58%
$ 3 million $ 72,512
Jun 15, 2 PM $ 0.000984
-0.16%
$ 2.95 million $ 71,565
Jun 15, 1 PM $ 0.000986
-0.26%
$ 2.95 million $ 70,084
Jun 15, 12 PM $ 0.000987
+0.18%
$ 2.96 million $ 69,415
Jun 15, 11 AM $ 0.000986
-0.70%
$ 2.96 million $ 67,665
Jun 15, 10 AM $ 0.000993
+0.66%
$ 2.98 million $ 66,738
Jun 15, 9 AM $ 0.000987
-0.68%
$ 2.96 million $ 66,854
Jun 15, 8 AM $ 0.000995
+0.53%
$ 2.98 million $ 68,468
Jun 15, 7 AM $ 0.000989
+0.00%
$ 2.96 million $ 68,362
Jun 15, 6 AM $ 0.000989
-0.05%
$ 2.96 million $ 68,703
Jun 15, 5 AM $ 0.00099
+0.02%
$ 2.97 million $ 69,629
Jun 15, 4 AM $ 0.000989
-0.03%
$ 2.97 million $ 69,660
Jun 15, 3 AM $ 0.00099
+0.41%
$ 2.97 million $ 69,694
Jun 15, 2 AM $ 0.000986
-0.67%
$ 2.95 million $ 69,090
Jun 15, 1 AM $ 0.000992
+0.17%
$ 2.97 million $ 68,042
Jun 15, 12 AM $ 0.000991
-0.11%
$ 2.97 million $ 68,461
Jun 14, 11 PM $ 0.000992
+0.01%
$ 2.97 million $ 66,969
Jun 14, 10 PM $ 0.000992
-0.04%
$ 2.97 million $ 66,948
Jun 14, 9 PM $ 0.000992
+0.36%
$ 2.97 million $ 68,543
Jun 14, 8 PM $ 0.000989
-0.01%
$ 2.96 million $ 69,046