Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $0.00137
+0.00%
$4.11 million $85,603
12:58 AM $0.00137
+0.00%
$4.11 million $85,589
12:57 AM $0.00137
+0.00%
$4.11 million $85,557
12:56 AM $0.00137
-0.05%
$4.11 million $85,568
12:55 AM $0.00137
+0.00%
$4.11 million $85,568
12:54 AM $0.00137
+0.00%
$4.12 million $85,609
12:53 AM $0.00137
+0.00%
$4.12 million $85,596
12:52 AM $0.00137
+0.00%
$4.12 million $85,558
12:51 AM $0.00137
-0.03%
$4.12 million $85,620
12:50 AM $0.00137
+0.00%
$4.12 million $85,615
12:49 AM $0.00137
-0.06%
$4.12 million $85,625
12:48 AM $0.00138
+0.00%
$4.12 million $85,646
12:47 AM $0.00138
+0.00%
$4.12 million $85,635
12:46 AM $0.00138
-0.01%
$4.12 million $85,674
12:45 AM $0.00138
+0.00%
$4.12 million $85,697
12:44 AM $0.00138
+0.00%
$4.13 million $85,703
12:43 AM $0.00138
+0.00%
$4.13 million $85,731
12:42 AM $0.00137
+0.00%
$4.13 million $85,765
12:41 AM $0.00137
+0.10%
$4.13 million $85,746
12:40 AM $0.00137
+0.00%
$4.13 million $85,730
12:39 AM $0.00137
+0.00%
$4.12 million $85,681
12:38 AM $0.00137
+0.00%
$4.12 million $85,670
12:37 AM $0.00137
+0.00%
$4.12 million $85,632
12:36 AM $0.00137
-0.01%
$4.12 million $85,585
12:35 AM $0.00137
-0.07%
$4.12 million $85,558
12:34 AM $0.00137
-0.07%
$4.12 million $85,534
12:33 AM $0.00138
+0.04%
$4.12 million $85,500
12:32 AM $0.00138
-0.12%
$4.12 million $85,456
12:31 AM $0.00138
+0.07%
$4.12 million $85,468
12:30 AM $0.00138
+0.00%
$4.12 million $85,480
12:29 AM $0.00137
-0.10%
$4.12 million $85,514
12:28 AM $0.00138
-0.01%
$4.12 million $85,534
12:27 AM $0.00138
-0.03%
$4.12 million $85,515
12:26 AM $0.00138
-0.01%
$4.12 million $85,464
12:25 AM $0.00138
-0.12%
$4.12 million $85,429
12:24 AM $0.00138
-0.01%
$4.13 million $85,389
12:23 AM $0.00138
+0.00%
$4.13 million $85,344
12:22 AM $0.00138
+0.17%
$4.13 million $85,334
12:21 AM $0.00138
+0.03%
$4.13 million $85,294
12:20 AM $0.00138
-0.03%
$4.13 million $85,263
12:19 AM $0.00138
+0.03%
$4.12 million $85,298
12:18 AM $0.00138
+0.12%
$4.12 million $85,327
12:17 AM $0.00137
+0.12%
$4.12 million $85,353
12:16 AM $0.00137
-0.03%
$4.12 million $85,381
12:15 AM $0.00137
+0.12%
$4.12 million $85,417
12:14 AM $0.00137
-0.03%
$4.11 million $85,440
12:13 AM $0.00137
+0.01%
$4.11 million $85,413
12:12 AM $0.00137
-0.01%
$4.11 million $85,425
12:11 AM $0.00137
-0.07%
$4.11 million $85,377
12:10 AM $0.00137
+0.00%
$4.11 million $85,330