Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,885
5:38 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,854
5:37 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,902
5:36 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,902
5:35 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,976
5:34 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,976
5:33 PM $ 0.000979
-0.07%
$ 2.94 million $ 67,976
5:32 PM $ 0.00098
+0.00%
$ 2.94 million $ 67,979
5:31 PM $ 0.000979
+0.07%
$ 2.94 million $ 68,002
5:30 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,968
5:29 PM $ 0.000978
-0.10%
$ 2.93 million $ 67,968
5:28 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,068
5:27 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,076
5:26 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,076
5:25 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,040
5:24 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,282
5:23 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,281
5:22 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,281
5:21 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,281
5:20 PM $ 0.00098
+0.00%
$ 2.93 million $ 68,334
5:19 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,710
5:18 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,707
5:17 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,721
5:16 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,721
5:15 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,671
5:14 PM $ 0.000987
+0.00%
$ 2.96 million $ 67,508
5:13 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,443
5:12 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,428
5:11 PM $ 0.000984
+0.00%
$ 2.96 million $ 67,428
5:10 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,410
5:09 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,409
5:08 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,418
5:07 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,459
5:06 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,459
5:05 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,411
5:04 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,449
5:03 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,505
5:02 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,505
5:01 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,513
5:00 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,524
4:59 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,536
4:58 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,505
4:57 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,505
4:56 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,420
4:55 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,371
4:54 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,371
4:53 PM $ 0.000983
+0.09%
$ 2.95 million $ 67,374
4:52 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,375
4:51 PM $ 0.000979
+0.00%
$ 2.95 million $ 67,422
4:50 PM $ 0.000981
+0.00%
$ 2.95 million $ 66,974