Coinranking
Bitshares Historical Data
BTS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2023 | $0.00942 | +3.12% | ||
| Sep 23, 2023 | $0.00913 | +1.67% | ||
| Sep 22, 2023 | $0.00898 | +1.07% | ||
| Sep 21, 2023 | $0.00888 | -1.68% | ||
| Sep 20, 2023 | $0.00904 | -0.12% | ||
| Sep 19, 2023 | $0.00905 | -0.08% | ||
| Sep 18, 2023 | $0.00906 | -0.17% | ||
| Sep 17, 2023 | $0.00907 | -0.72% | ||
| Sep 16, 2023 | $0.00914 | +1.94% | ||
| Sep 15, 2023 | $0.00896 | +1.47% | ||
| Sep 14, 2023 | $0.00883 | -1.02% | ||
| Sep 13, 2023 | $0.00892 | -0.91% | ||
| Sep 12, 2023 | $0.00901 | +1.12% | ||
| Sep 11, 2023 | $0.0089 | -1.80% | ||
| Sep 10, 2023 | $0.00907 | -1.57% | ||
| Sep 9, 2023 | $0.00921 | -0.62% | ||
| Sep 8, 2023 | $0.00927 | +1.00% | ||
| Sep 7, 2023 | $0.00918 | -0.34% | ||
| Sep 6, 2023 | $0.00921 | -0.23% | ||
| Sep 5, 2023 | $0.00923 | +1.71% | ||
| Sep 4, 2023 | $0.00908 | +0.81% | ||
| Sep 3, 2023 | $0.009 | +1.03% | ||
| Sep 2, 2023 | $0.00891 | +1.18% | ||
| Sep 1, 2023 | $0.00881 | -2.39% | ||
| Aug 31, 2023 | $0.00902 | -4.21% | ||
| Aug 30, 2023 | $0.00942 | +5.51% | ||
| Aug 29, 2023 | $0.00893 | +2.40% | ||
| Aug 28, 2023 | $0.00872 | -1.82% | ||
| Aug 27, 2023 | $0.00888 | +1.78% | ||
| Aug 26, 2023 | $0.00873 | +1.01% | ||
| Aug 25, 2023 | $0.00864 | +2.44% | ||
| Aug 24, 2023 | $0.00843 | -2.27% | ||
| Aug 23, 2023 | $0.00863 | -1.56% | ||
| Aug 22, 2023 | $0.00877 | +5.56% | ||
| Aug 21, 2023 | $0.0083 | -2.54% | ||
| Aug 20, 2023 | $0.00852 | -3.15% | ||
| Aug 19, 2023 | $0.0088 | +0.00% | ||
| Aug 18, 2023 | $0.0088 | +3.08% | ||
| Aug 17, 2023 | $0.00853 | -7.07% | ||
| Aug 16, 2023 | $0.00918 | -5.34% | ||
| Aug 15, 2023 | $0.0097 | -2.23% | ||
| Aug 14, 2023 | $0.00992 | +0.09% | ||
| Aug 13, 2023 | $0.00991 | -0.61% | ||
| Aug 12, 2023 | $0.00997 | +0.37% | ||
| Aug 11, 2023 | $0.00994 | +0.07% | ||
| Aug 10, 2023 | $0.00993 | -0.41% | ||
| Aug 9, 2023 | $0.00997 | +1.15% | ||
| Aug 8, 2023 | $0.00986 | +1.27% | ||
| Aug 7, 2023 | $0.00974 | -0.46% | ||
| Aug 6, 2023 | $0.00978 | -4.17% | ||