Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0115
-0.83%
$ 31.3 million $ 1.6 million
Apr 10, 2023 $ 0.0116
-0.80%
$ 31.56 million $ 1.54 million
Apr 9, 2023 $ 0.0117
+0.04%
$ 31.82 million $ 1.62 million
Apr 8, 2023 $ 0.0117
+2.73%
$ 31.8 million $ 2.48 million
Apr 7, 2023 $ 0.0114
-1.96%
$ 30.96 million $ 1.61 million
Apr 6, 2023 $ 0.0117
+1.27%
$ 31.58 million $ 7.18 million
Apr 5, 2023 $ 0.0115
+1.57%
$ 31.18 million $ 1.14 million
Apr 4, 2023 $ 0.0113
+0.60%
$ 30.7 million $ 730,997
Apr 3, 2023 $ 0.0113
-2.06%
$ 30.52 million $ 1.69 million
Apr 2, 2023 $ 0.0115
+0.08%
$ 31.14 million $ 2.5 million
Apr 1, 2023 $ 0.0115
+0.56%
$ 31.11 million $ 1.12 million
Mar 31, 2023 $ 0.0114
+0.50%
$ 30.94 million $ 652,544
Mar 30, 2023 $ 0.0114
-0.10%
$ 30.79 million $ 1.23 million
Mar 29, 2023 $ 0.0114
+1.21%
$ 30.82 million $ 1.77 million
Mar 28, 2023 $ 0.0112
+1.87%
$ 30.45 million $ 3.6 million
Mar 27, 2023 $ 0.011
-3.14%
$ 29.89 million $ 1.14 million
Mar 26, 2023 $ 0.0114
+1.01%
$ 30.86 million $ 755,256
Mar 25, 2023 $ 0.0113
+0.65%
$ 30.53 million $ 1.54 million
Mar 24, 2023 $ 0.0112
-4.13%
$ 30.33 million $ 949,587
Mar 23, 2023 $ 0.0117
+3.96%
$ 31.64 million $ 1.08 million
Mar 22, 2023 $ 0.0112
-3.70%
$ 30.44 million $ 1.14 million
Mar 21, 2023 $ 0.0117
+1.46%
$ 31.6 million $ 1.05 million
Mar 20, 2023 $ 0.0115
-2.45%
$ 31.15 million $ 2.75 million
Mar 19, 2023 $ 0.0118
+1.92%
$ 31.93 million $ 1.87 million
Mar 18, 2023 $ 0.0116
-2.78%
$ 31.33 million $ 2.23 million
Mar 17, 2023 $ 0.0119
+6.01%
$ 32.23 million $ 6.63 million
Mar 16, 2023 $ 0.0112
-3.96%
$ 30.4 million $ 7.42 million
Mar 15, 2023 $ 0.0117
+5.48%
$ 31.65 million $ 13.56 million
Mar 14, 2023 $ 0.0111
+4.62%
$ 30.01 million $ 2.61 million
Mar 13, 2023 $ 0.0106
+1.93%
$ 28.68 million $ 2.29 million
Mar 12, 2023 $ 0.0104
+3.69%
$ 28.14 million $ 1.27 million
Mar 11, 2023 $ 0.01
+0.80%
$ 27.14 million $ 1.55 million
Mar 10, 2023 $ 0.00994
-3.80%
$ 26.94 million $ 2.24 million
Mar 9, 2023 $ 0.0103
-6.01%
$ 28 million $ 2.78 million
Mar 8, 2023 $ 0.011
-1.46%
$ 29.79 million $ 6.82 million
Mar 7, 2023 $ 0.0112
-3.18%
$ 30.24 million $ 1.83 million
Mar 6, 2023 $ 0.0115
-2.77%
$ 31.23 million $ 4.74 million
Mar 5, 2023 $ 0.0119
+8.27%
$ 32.12 million $ 15.61 million
Mar 4, 2023 $ 0.0109
+0.96%
$ 29.66 million $ 3.4 million
Mar 3, 2023 $ 0.0108
-7.04%
$ 29.38 million $ 2.13 million
Mar 2, 2023 $ 0.0117
-2.39%
$ 31.61 million $ 2.7 million
Mar 1, 2023 $ 0.0119
+5.89%
$ 32.38 million $ 6.92 million
Feb 28, 2023 $ 0.0113
-7.18%
$ 30.58 million $ 4.12 million
Feb 27, 2023 $ 0.0122
+5.21%
$ 32.95 million $ 31.45 million
Feb 26, 2023 $ 0.0116
+3.00%
$ 31.31 million $ 3.13 million
Feb 25, 2023 $ 0.0112
-0.49%
$ 30.4 million $ 1.75 million
Feb 24, 2023 $ 0.0113
-4.14%
$ 30.55 million $ 3.7 million
Feb 23, 2023 $ 0.0118
+0.26%
$ 31.87 million $ 2.56 million
Feb 22, 2023 $ 0.0117
-4.14%
$ 31.78 million $ 1.94 million
Feb 21, 2023 $ 0.0122
-5.00%
$ 33.15 million $ 2.86 million